Mauritian Rupee egyptian pound history for December 2023. The highest quote for this month is 0.71776 (15/12/2023) and the lowest 0.72591 (29/12/2023). The difference between high and low is -1.14.
MUR EGP average rate for December 2023 is 0.71347, the change between 01/12/2023 and 31/12/2023 is -0.47 %.
01 December 2023 | 1 MUR = 0.7226 EGP |
02 December 2023 | 1 MUR = 0.6999 EGP |
03 December 2023 | 1 MUR = 0.7003 EGP |
04 December 2023 | 1 MUR = 0.7169 EGP |
05 December 2023 | 1 MUR = 0.7148 EGP |
06 December 2023 | 1 MUR = 0.7177 EGP |
07 December 2023 | 1 MUR = 0.7241 EGP |
08 December 2023 | 1 MUR = 0.7224 EGP |
10 December 2023 | 1 MUR = 0.7018 EGP |
11 December 2023 | 1 MUR = 0.7098 EGP |
12 December 2023 | 1 MUR = 0.7167 EGP |
13 December 2023 | 1 MUR = 0.7152 EGP |
14 December 2023 | 1 MUR = 0.7072 EGP |
15 December 2023 | 1 MUR = 0.7188 EGP |
16 December 2023 | 1 MUR = 0.7042 EGP |
17 December 2023 | 1 MUR = 0.7047 EGP |
18 December 2023 | 1 MUR = 0.7223 EGP |
19 December 2023 | 1 MUR = 0.7082 EGP |
20 December 2023 | 1 MUR = 0.7158 EGP |
21 December 2023 | 1 MUR = 0.7189 EGP |
22 December 2023 | 1 MUR = 0.7184 EGP |
23 December 2023 | 1 MUR = 0.7035 EGP |
24 December 2023 | 1 MUR = 0.7035 EGP |
25 December 2023 | 1 MUR = 0.7237 EGP |
26 December 2023 | 1 MUR = 0.7188 EGP |
27 December 2023 | 1 MUR = 0.7161 EGP |
28 December 2023 | 1 MUR = 0.7049 EGP |
29 December 2023 | 1 MUR = 0.7260 EGP |