Maldivian rufiyaa romanian leu history for February 2024. The highest quote for this month is 0.30708 (14/02/2024) and the lowest 0.30566 (14/02/2024). The difference between high and low is 0.46.
MVR RON average rate for February 2024 is 0.30178, the change between 01/02/2024 and 29/02/2024 is +0.15 %.
01 February 2024 | 1 MVR = 0.3015 RON |
02 February 2024 | 1 MVR = 0.2995 RON |
03 February 2024 | 1 MVR = 0.2988 RON |
04 February 2024 | 1 MVR = 0.2985 RON |
05 February 2024 | 1 MVR = 0.3019 RON |
06 February 2024 | 1 MVR = 0.3034 RON |
07 February 2024 | 1 MVR = 0.3034 RON |
08 February 2024 | 1 MVR = 0.3025 RON |
09 February 2024 | 1 MVR = 0.3035 RON |
12 February 2024 | 1 MVR = 0.3045 RON |
13 February 2024 | 1 MVR = 0.3046 RON |
14 February 2024 | 1 MVR = 0.3064 RON |
15 February 2024 | 1 MVR = 0.3047 RON |
16 February 2024 | 1 MVR = 0.3027 RON |
17 February 2024 | 1 MVR = 0.2993 RON |
18 February 2024 | 1 MVR = 0.2994 RON |
19 February 2024 | 1 MVR = 0.3030 RON |
20 February 2024 | 1 MVR = 0.3026 RON |
21 February 2024 | 1 MVR = 0.3024 RON |
22 February 2024 | 1 MVR = 0.3023 RON |
23 February 2024 | 1 MVR = 0.3021 RON |
24 February 2024 | 1 MVR = 0.2980 RON |
25 February 2024 | 1 MVR = 0.2980 RON |
26 February 2024 | 1 MVR = 0.3024 RON |
27 February 2024 | 1 MVR = 0.3009 RON |
28 February 2024 | 1 MVR = 0.3009 RON |
29 February 2024 | 1 MVR = 0.3010 RON |