Maldivian rufiyaa romanian leu history for December 2023. The highest quote for this month is 0.30428 (11/12/2023) and the lowest 0.30307 (11/12/2023). The difference between high and low is 0.4.
MVR RON average rate for December 2023 is 0.29824, the change between 01/12/2023 and 31/12/2023 is +1.78 %.
01 December 2023 | 1 MVR = 0.2999 RON |
03 December 2023 | 1 MVR = 0.2957 RON |
04 December 2023 | 1 MVR = 0.3010 RON |
05 December 2023 | 1 MVR = 0.3007 RON |
06 December 2023 | 1 MVR = 0.3021 RON |
07 December 2023 | 1 MVR = 0.3033 RON |
08 December 2023 | 1 MVR = 0.3025 RON |
10 December 2023 | 1 MVR = 0.2993 RON |
11 December 2023 | 1 MVR = 0.3035 RON |
12 December 2023 | 1 MVR = 0.3029 RON |
13 December 2023 | 1 MVR = 0.3021 RON |
14 December 2023 | 1 MVR = 0.2984 RON |
15 December 2023 | 1 MVR = 0.2964 RON |
16 December 2023 | 1 MVR = 0.2956 RON |
17 December 2023 | 1 MVR = 0.2954 RON |
18 December 2023 | 1 MVR = 0.2985 RON |
19 December 2023 | 1 MVR = 0.2981 RON |
20 December 2023 | 1 MVR = 0.2966 RON |
21 December 2023 | 1 MVR = 0.2975 RON |
22 December 2023 | 1 MVR = 0.2958 RON |
24 December 2023 | 1 MVR = 0.2929 RON |
25 December 2023 | 1 MVR = 0.2968 RON |
26 December 2023 | 1 MVR = 0.2965 RON |
27 December 2023 | 1 MVR = 0.2948 RON |
28 December 2023 | 1 MVR = 0.2937 RON |
29 December 2023 | 1 MVR = 0.2946 RON |