Maldivian rufiyaa jamaican dollar history for September 2023. The highest quote for this month is 10.102 (21/09/2023) and the lowest 10.067 (22/09/2023). The difference between high and low is 0.35.
MVR JMD average rate for September 2023 is 10.00342, the change between 01/09/2023 and 30/09/2023 is +0.44 %.
01 September 2023 | 1 MVR = 10.04 JMD |
04 September 2023 | 1 MVR = 10.05 JMD |
05 September 2023 | 1 MVR = 10.02 JMD |
06 September 2023 | 1 MVR = 10.01 JMD |
07 September 2023 | 1 MVR = 9.98 JMD |
08 September 2023 | 1 MVR = 10.00 JMD |
11 September 2023 | 1 MVR = 9.97 JMD |
12 September 2023 | 1 MVR = 9.96 JMD |
13 September 2023 | 1 MVR = 9.97 JMD |
14 September 2023 | 1 MVR = 10.00 JMD |
15 September 2023 | 1 MVR = 9.98 JMD |
18 September 2023 | 1 MVR = 9.98 JMD |
19 September 2023 | 1 MVR = 10.00 JMD |
20 September 2023 | 1 MVR = 9.99 JMD |
21 September 2023 | 1 MVR = 10.04 JMD |
22 September 2023 | 1 MVR = 10.08 JMD |
23 September 2023 | 1 MVR = 9.95 JMD |
24 September 2023 | 1 MVR = 9.95 JMD |
25 September 2023 | 1 MVR = 10.04 JMD |
26 September 2023 | 1 MVR = 10.01 JMD |
27 September 2023 | 1 MVR = 10.02 JMD |
28 September 2023 | 1 MVR = 10.04 JMD |
29 September 2023 | 1 MVR = 10.04 JMD |
30 September 2023 | 1 MVR = 9.99 JMD |