Maldivian rufiyaa jamaican dollar history for December 2023. The highest quote for this month is 10.163 (18/12/2023) and the lowest 10.124 (11/12/2023). The difference between high and low is 0.38.
MVR JMD average rate for December 2023 is 10.07121, the change between 01/12/2023 and 31/12/2023 is +0.34 %.
01 December 2023 | 1 MVR = 10.12 JMD |
02 December 2023 | 1 MVR = 10.01 JMD |
03 December 2023 | 1 MVR = 10.01 JMD |
04 December 2023 | 1 MVR = 10.05 JMD |
05 December 2023 | 1 MVR = 10.08 JMD |
06 December 2023 | 1 MVR = 10.09 JMD |
07 December 2023 | 1 MVR = 10.12 JMD |
08 December 2023 | 1 MVR = 10.14 JMD |
10 December 2023 | 1 MVR = 10.01 JMD |
11 December 2023 | 1 MVR = 10.15 JMD |
12 December 2023 | 1 MVR = 10.11 JMD |
13 December 2023 | 1 MVR = 10.10 JMD |
14 December 2023 | 1 MVR = 10.08 JMD |
15 December 2023 | 1 MVR = 10.09 JMD |
16 December 2023 | 1 MVR = 10.02 JMD |
17 December 2023 | 1 MVR = 10.02 JMD |
18 December 2023 | 1 MVR = 10.15 JMD |
19 December 2023 | 1 MVR = 10.08 JMD |
20 December 2023 | 1 MVR = 10.06 JMD |
21 December 2023 | 1 MVR = 10.06 JMD |
22 December 2023 | 1 MVR = 10.09 JMD |
23 December 2023 | 1 MVR = 9.97 JMD |
24 December 2023 | 1 MVR = 9.97 JMD |
25 December 2023 | 1 MVR = 10.10 JMD |
26 December 2023 | 1 MVR = 10.10 JMD |
27 December 2023 | 1 MVR = 10.08 JMD |
28 December 2023 | 1 MVR = 10.07 JMD |
29 December 2023 | 1 MVR = 10.09 JMD |