Maldivian rufiyaa czech koruna history for October 2023. The highest quote for this month is 1.5445 (16/10/2023) and the lowest 1.5357 (16/10/2023). The difference between high and low is 0.57.
MVR CZK average rate for October 2023 is 1.52081, the change between 01/10/2023 and 31/10/2023 is -1.37 %.
01 October 2023 | 1 MVR = 1.494 CZK |
02 October 2023 | 1 MVR = 1.512 CZK |
03 October 2023 | 1 MVR = 1.532 CZK |
04 October 2023 | 1 MVR = 1.534 CZK |
05 October 2023 | 1 MVR = 1.520 CZK |
06 October 2023 | 1 MVR = 1.517 CZK |
07 October 2023 | 1 MVR = 1.496 CZK |
09 October 2023 | 1 MVR = 1.518 CZK |
10 October 2023 | 1 MVR = 1.515 CZK |
11 October 2023 | 1 MVR = 1.515 CZK |
12 October 2023 | 1 MVR = 1.513 CZK |
13 October 2023 | 1 MVR = 1.533 CZK |
16 October 2023 | 1 MVR = 1.543 CZK |
17 October 2023 | 1 MVR = 1.535 CZK |
18 October 2023 | 1 MVR = 1.532 CZK |
19 October 2023 | 1 MVR = 1.535 CZK |
20 October 2023 | 1 MVR = 1.525 CZK |
21 October 2023 | 1 MVR = 1.504 CZK |
22 October 2023 | 1 MVR = 1.507 CZK |
23 October 2023 | 1 MVR = 1.523 CZK |
24 October 2023 | 1 MVR = 1.511 CZK |
25 October 2023 | 1 MVR = 1.522 CZK |
26 October 2023 | 1 MVR = 1.531 CZK |
27 October 2023 | 1 MVR = 1.529 CZK |
28 October 2023 | 1 MVR = 1.533 CZK |
29 October 2023 | 1 MVR = 1.513 CZK |
30 October 2023 | 1 MVR = 1.529 CZK |
31 October 2023 | 1 MVR = 1.515 CZK |