Maldivian rufiyaa czech koruna history for December 2023. The highest quote for this month is 1.4951 (11/12/2023) and the lowest 1.4845 (13/12/2023). The difference between high and low is 0.71.
MVR CZK average rate for December 2023 is 1.4654, the change between 01/12/2023 and 31/12/2023 is +0.22 %.
01 December 2023 | 1 MVR = 1.467 CZK |
02 December 2023 | 1 MVR = 1.445 CZK |
03 December 2023 | 1 MVR = 1.444 CZK |
04 December 2023 | 1 MVR = 1.464 CZK |
05 December 2023 | 1 MVR = 1.478 CZK |
06 December 2023 | 1 MVR = 1.482 CZK |
07 December 2023 | 1 MVR = 1.484 CZK |
08 December 2023 | 1 MVR = 1.478 CZK |
10 December 2023 | 1 MVR = 1.463 CZK |
11 December 2023 | 1 MVR = 1.486 CZK |
12 December 2023 | 1 MVR = 1.487 CZK |
13 December 2023 | 1 MVR = 1.488 CZK |
14 December 2023 | 1 MVR = 1.468 CZK |
15 December 2023 | 1 MVR = 1.454 CZK |
16 December 2023 | 1 MVR = 1.455 CZK |
17 December 2023 | 1 MVR = 1.455 CZK |
18 December 2023 | 1 MVR = 1.473 CZK |
19 December 2023 | 1 MVR = 1.470 CZK |
20 December 2023 | 1 MVR = 1.463 CZK |
21 December 2023 | 1 MVR = 1.466 CZK |
22 December 2023 | 1 MVR = 1.463 CZK |
23 December 2023 | 1 MVR = 1.446 CZK |
24 December 2023 | 1 MVR = 1.446 CZK |
25 December 2023 | 1 MVR = 1.467 CZK |
26 December 2023 | 1 MVR = 1.463 CZK |
27 December 2023 | 1 MVR = 1.455 CZK |
28 December 2023 | 1 MVR = 1.458 CZK |
29 December 2023 | 1 MVR = 1.464 CZK |