Malaysian ringgit moldovan leu history for November 2023. The highest quote for this month is 3.8045 (07/11/2023) and the lowest 3.828 (06/11/2023). The difference between high and low is -0.62.
MYR MDL average rate for November 2023 is 3.76223, the change between 01/11/2023 and 30/11/2023 is -0.08 %.
01 November 2023 | 1 MYR = 3.753 MDL |
02 November 2023 | 1 MYR = 3.744 MDL |
03 November 2023 | 1 MYR = 3.753 MDL |
06 November 2023 | 1 MYR = 3.746 MDL |
07 November 2023 | 1 MYR = 3.827 MDL |
08 November 2023 | 1 MYR = 3.808 MDL |
09 November 2023 | 1 MYR = 3.766 MDL |
10 November 2023 | 1 MYR = 3.747 MDL |
12 November 2023 | 1 MYR = 3.778 MDL |
13 November 2023 | 1 MYR = 3.743 MDL |
14 November 2023 | 1 MYR = 3.758 MDL |
15 November 2023 | 1 MYR = 3.752 MDL |
16 November 2023 | 1 MYR = 3.780 MDL |
17 November 2023 | 1 MYR = 3.772 MDL |
18 November 2023 | 1 MYR = 3.779 MDL |
19 November 2023 | 1 MYR = 3.779 MDL |
20 November 2023 | 1 MYR = 3.742 MDL |
21 November 2023 | 1 MYR = 3.747 MDL |
22 November 2023 | 1 MYR = 3.756 MDL |
23 November 2023 | 1 MYR = 3.735 MDL |
24 November 2023 | 1 MYR = 3.756 MDL |
26 November 2023 | 1 MYR = 3.788 MDL |
27 November 2023 | 1 MYR = 3.743 MDL |
28 November 2023 | 1 MYR = 3.753 MDL |
29 November 2023 | 1 MYR = 3.757 MDL |
30 November 2023 | 1 MYR = 3.756 MDL |