Malaysian ringgit moldovan leu history for December 2023. The highest quote for this month is 3.7773 (10/12/2023) and the lowest 3.7773 (10/12/2023). The difference between high and low is 0.
MYR MDL average rate for December 2023 is 3.74467, the change between 01/12/2023 and 31/12/2023 is +0.52 %.
01 December 2023 | 1 MYR = 3.753 MDL |
02 December 2023 | 1 MYR = 3.764 MDL |
03 December 2023 | 1 MYR = 3.764 MDL |
04 December 2023 | 1 MYR = 3.744 MDL |
05 December 2023 | 1 MYR = 3.741 MDL |
06 December 2023 | 1 MYR = 3.737 MDL |
07 December 2023 | 1 MYR = 3.743 MDL |
08 December 2023 | 1 MYR = 3.743 MDL |
10 December 2023 | 1 MYR = 3.777 MDL |
11 December 2023 | 1 MYR = 3.761 MDL |
12 December 2023 | 1 MYR = 3.764 MDL |
13 December 2023 | 1 MYR = 3.770 MDL |
14 December 2023 | 1 MYR = 3.760 MDL |
15 December 2023 | 1 MYR = 3.759 MDL |
16 December 2023 | 1 MYR = 3.766 MDL |
17 December 2023 | 1 MYR = 3.766 MDL |
18 December 2023 | 1 MYR = 3.763 MDL |
19 December 2023 | 1 MYR = 3.702 MDL |
20 December 2023 | 1 MYR = 3.687 MDL |
21 December 2023 | 1 MYR = 3.689 MDL |
22 December 2023 | 1 MYR = 3.689 MDL |
23 December 2023 | 1 MYR = 3.775 MDL |
24 December 2023 | 1 MYR = 3.775 MDL |
25 December 2023 | 1 MYR = 3.728 MDL |
26 December 2023 | 1 MYR = 3.747 MDL |
27 December 2023 | 1 MYR = 3.744 MDL |
28 December 2023 | 1 MYR = 3.707 MDL |
29 December 2023 | 1 MYR = 3.734 MDL |