Malaysian ringgit djiboutian franc history for December 2023. The highest quote for this month is 38.559 (29/12/2023) and the lowest 38.559 (26/12/2023). The difference between high and low is 0.
MYR DJF average rate for December 2023 is 37.92182, the change between 01/12/2023 and 31/12/2023 is +0.48 %.
01 December 2023 | 1 MYR = 38.16 DJF |
02 December 2023 | 1 MYR = 38.01 DJF |
03 December 2023 | 1 MYR = 38.01 DJF |
04 December 2023 | 1 MYR = 37.26 DJF |
05 December 2023 | 1 MYR = 38.06 DJF |
06 December 2023 | 1 MYR = 38.12 DJF |
07 December 2023 | 1 MYR = 37.31 DJF |
08 December 2023 | 1 MYR = 38.04 DJF |
10 December 2023 | 1 MYR = 38.09 DJF |
11 December 2023 | 1 MYR = 37.36 DJF |
12 December 2023 | 1 MYR = 37.97 DJF |
13 December 2023 | 1 MYR = 37.14 DJF |
14 December 2023 | 1 MYR = 37.83 DJF |
15 December 2023 | 1 MYR = 38.06 DJF |
16 December 2023 | 1 MYR = 38.04 DJF |
17 December 2023 | 1 MYR = 38.04 DJF |
18 December 2023 | 1 MYR = 37.45 DJF |
19 December 2023 | 1 MYR = 37.88 DJF |
20 December 2023 | 1 MYR = 37.96 DJF |
21 December 2023 | 1 MYR = 38.17 DJF |
22 December 2023 | 1 MYR = 37.61 DJF |
23 December 2023 | 1 MYR = 38.36 DJF |
24 December 2023 | 1 MYR = 38.36 DJF |
25 December 2023 | 1 MYR = 37.43 DJF |
26 December 2023 | 1 MYR = 38.39 DJF |
27 December 2023 | 1 MYR = 38.34 DJF |
28 December 2023 | 1 MYR = 38.41 DJF |
29 December 2023 | 1 MYR = 37.98 DJF |