Malaysian ringgit djiboutian franc history for August 2023. The highest quote for this month is 38.724 (12/08/2023) and the lowest 38.728 (12/08/2023). The difference between high and low is -0.01.
MYR DJF average rate for August 2023 is 38.45373, the change between 01/08/2023 and 31/08/2023 is +2.36 %.
01 August 2023 | 1 MYR = 39.25 DJF |
02 August 2023 | 1 MYR = 39.32 DJF |
03 August 2023 | 1 MYR = 39.02 DJF |
04 August 2023 | 1 MYR = 39.13 DJF |
07 August 2023 | 1 MYR = 37.96 DJF |
08 August 2023 | 1 MYR = 39.00 DJF |
09 August 2023 | 1 MYR = 38.80 DJF |
10 August 2023 | 1 MYR = 38.90 DJF |
11 August 2023 | 1 MYR = 38.89 DJF |
12 August 2023 | 1 MYR = 38.73 DJF |
14 August 2023 | 1 MYR = 38.09 DJF |
15 August 2023 | 1 MYR = 38.49 DJF |
16 August 2023 | 1 MYR = 38.43 DJF |
17 August 2023 | 1 MYR = 38.41 DJF |
18 August 2023 | 1 MYR = 38.22 DJF |
19 August 2023 | 1 MYR = 38.22 DJF |
20 August 2023 | 1 MYR = 38.22 DJF |
21 August 2023 | 1 MYR = 37.34 DJF |
22 August 2023 | 1 MYR = 38.25 DJF |
23 August 2023 | 1 MYR = 38.25 DJF |
24 August 2023 | 1 MYR = 38.25 DJF |
25 August 2023 | 1 MYR = 38.28 DJF |
28 August 2023 | 1 MYR = 37.52 DJF |
29 August 2023 | 1 MYR = 38.20 DJF |
30 August 2023 | 1 MYR = 38.28 DJF |
31 August 2023 | 1 MYR = 38.32 DJF |