Malaysian ringgit comorian franc history for September 2023. The highest quote for this month is 99.85 (29/09/2023) and the lowest 99.65 (28/09/2023). The difference between high and low is 0.2.
MYR KMF average rate for September 2023 is 98.44417, the change between 01/09/2023 and 30/09/2023 is -1.39 %.
01 September 2023 | 1 MYR = 97.75 KMF |
04 September 2023 | 1 MYR = 97.59 KMF |
05 September 2023 | 1 MYR = 97.70 KMF |
06 September 2023 | 1 MYR = 97.91 KMF |
07 September 2023 | 1 MYR = 98.18 KMF |
08 September 2023 | 1 MYR = 98.23 KMF |
11 September 2023 | 1 MYR = 98.37 KMF |
12 September 2023 | 1 MYR = 98.42 KMF |
13 September 2023 | 1 MYR = 97.93 KMF |
14 September 2023 | 1 MYR = 98.08 KMF |
15 September 2023 | 1 MYR = 98.88 KMF |
18 September 2023 | 1 MYR = 98.56 KMF |
19 September 2023 | 1 MYR = 98.20 KMF |
20 September 2023 | 1 MYR = 98.13 KMF |
21 September 2023 | 1 MYR = 97.90 KMF |
22 September 2023 | 1 MYR = 98.36 KMF |
23 September 2023 | 1 MYR = 98.58 KMF |
24 September 2023 | 1 MYR = 98.58 KMF |
25 September 2023 | 1 MYR = 98.44 KMF |
26 September 2023 | 1 MYR = 99.21 KMF |
27 September 2023 | 1 MYR = 99.31 KMF |
28 September 2023 | 1 MYR = 99.64 KMF |
29 September 2023 | 1 MYR = 99.64 KMF |
30 September 2023 | 1 MYR = 99.11 KMF |