Malaysian ringgit comorian franc history for December 2023. The highest quote for this month is 98.183 (10/12/2023) and the lowest 98.183 (10/12/2023). The difference between high and low is 0.
MYR KMF average rate for December 2023 is 96.82736, the change between 01/12/2023 and 31/12/2023 is +0.01 %.
01 December 2023 | 1 MYR = 96.25 KMF |
02 December 2023 | 1 MYR = 96.79 KMF |
03 December 2023 | 1 MYR = 96.95 KMF |
04 December 2023 | 1 MYR = 96.80 KMF |
05 December 2023 | 1 MYR = 96.81 KMF |
06 December 2023 | 1 MYR = 97.82 KMF |
07 December 2023 | 1 MYR = 97.74 KMF |
08 December 2023 | 1 MYR = 97.53 KMF |
10 December 2023 | 1 MYR = 98.18 KMF |
11 December 2023 | 1 MYR = 98.10 KMF |
12 December 2023 | 1 MYR = 97.67 KMF |
13 December 2023 | 1 MYR = 97.63 KMF |
14 December 2023 | 1 MYR = 97.13 KMF |
15 December 2023 | 1 MYR = 97.70 KMF |
16 December 2023 | 1 MYR = 96.48 KMF |
17 December 2023 | 1 MYR = 96.48 KMF |
18 December 2023 | 1 MYR = 97.70 KMF |
19 December 2023 | 1 MYR = 95.28 KMF |
20 December 2023 | 1 MYR = 95.74 KMF |
21 December 2023 | 1 MYR = 96.36 KMF |
22 December 2023 | 1 MYR = 96.42 KMF |
23 December 2023 | 1 MYR = 96.52 KMF |
24 December 2023 | 1 MYR = 96.38 KMF |
25 December 2023 | 1 MYR = 96.04 KMF |
26 December 2023 | 1 MYR = 96.51 KMF |
27 December 2023 | 1 MYR = 96.14 KMF |
28 December 2023 | 1 MYR = 95.79 KMF |
29 December 2023 | 1 MYR = 96.24 KMF |