Malaysian ringgit algerian dinar history for January 2024. The highest quote for this month is 29.165 (02/01/2024) and the lowest 29.14 (01/01/2024). The difference between high and low is 0.09.
MYR DZD average rate for January 2024 is 28.70907, the change between 01/01/2024 and 31/01/2024 is +2.62 %.
01 January 2024 | 1 MYR = 29.14 DZD |
02 January 2024 | 1 MYR = 29.14 DZD |
03 January 2024 | 1 MYR = 29.16 DZD |
04 January 2024 | 1 MYR = 29.17 DZD |
05 January 2024 | 1 MYR = 28.94 DZD |
06 January 2024 | 1 MYR = 28.81 DZD |
07 January 2024 | 1 MYR = 28.85 DZD |
08 January 2024 | 1 MYR = 28.78 DZD |
09 January 2024 | 1 MYR = 28.83 DZD |
10 January 2024 | 1 MYR = 28.88 DZD |
11 January 2024 | 1 MYR = 28.89 DZD |
12 January 2024 | 1 MYR = 28.84 DZD |
14 January 2024 | 1 MYR = 28.91 DZD |
15 January 2024 | 1 MYR = 28.87 DZD |
16 January 2024 | 1 MYR = 28.76 DZD |
17 January 2024 | 1 MYR = 28.89 DZD |
18 January 2024 | 1 MYR = 28.46 DZD |
19 January 2024 | 1 MYR = 28.50 DZD |
22 January 2024 | 1 MYR = 28.40 DZD |
23 January 2024 | 1 MYR = 28.33 DZD |
24 January 2024 | 1 MYR = 28.39 DZD |
25 January 2024 | 1 MYR = 28.30 DZD |
26 January 2024 | 1 MYR = 28.37 DZD |
28 January 2024 | 1 MYR = 28.41 DZD |
29 January 2024 | 1 MYR = 28.38 DZD |
30 January 2024 | 1 MYR = 28.36 DZD |
31 January 2024 | 1 MYR = 28.38 DZD |