Malaysian ringgit algerian dinar history for December 2023. The highest quote for this month is 29.079 (29/12/2023) and the lowest 29.035 (26/12/2023). The difference between high and low is 0.15.
MYR DZD average rate for December 2023 is 28.759, the change between 01/12/2023 and 31/12/2023 is -0.74 %.
01 December 2023 | 1 MYR = 28.81 DZD |
02 December 2023 | 1 MYR = 28.74 DZD |
03 December 2023 | 1 MYR = 28.74 DZD |
04 December 2023 | 1 MYR = 28.78 DZD |
05 December 2023 | 1 MYR = 28.77 DZD |
06 December 2023 | 1 MYR = 28.78 DZD |
07 December 2023 | 1 MYR = 28.71 DZD |
08 December 2023 | 1 MYR = 28.73 DZD |
10 December 2023 | 1 MYR = 28.78 DZD |
11 December 2023 | 1 MYR = 28.78 DZD |
12 December 2023 | 1 MYR = 28.67 DZD |
13 December 2023 | 1 MYR = 28.65 DZD |
14 December 2023 | 1 MYR = 28.56 DZD |
15 December 2023 | 1 MYR = 28.67 DZD |
16 December 2023 | 1 MYR = 28.72 DZD |
17 December 2023 | 1 MYR = 28.72 DZD |
18 December 2023 | 1 MYR = 28.66 DZD |
19 December 2023 | 1 MYR = 28.58 DZD |
20 December 2023 | 1 MYR = 28.62 DZD |
21 December 2023 | 1 MYR = 28.77 DZD |
22 December 2023 | 1 MYR = 28.81 DZD |
23 December 2023 | 1 MYR = 28.86 DZD |
24 December 2023 | 1 MYR = 28.86 DZD |
25 December 2023 | 1 MYR = 28.78 DZD |
26 December 2023 | 1 MYR = 28.87 DZD |
27 December 2023 | 1 MYR = 28.90 DZD |
28 December 2023 | 1 MYR = 28.93 DZD |
29 December 2023 | 1 MYR = 29.02 DZD |