Macanese pataca swiss franc history for February 2024. The highest quote for this month is 0.11275 (13/02/2024) and the lowest 0.11249 (14/02/2024). The difference between high and low is 0.23.
MOP CHF average rate for February 2024 is 0.11078, the change between 01/02/2024 and 29/02/2024 is -1.83 %.
01 February 2024 | 1 MOP = 0.1098 CHF |
02 February 2024 | 1 MOP = 0.1090 CHF |
04 February 2024 | 1 MOP = 0.1075 CHF |
05 February 2024 | 1 MOP = 0.1092 CHF |
06 February 2024 | 1 MOP = 0.1105 CHF |
07 February 2024 | 1 MOP = 0.1104 CHF |
08 February 2024 | 1 MOP = 0.1110 CHF |
09 February 2024 | 1 MOP = 0.1109 CHF |
10 February 2024 | 1 MOP = 0.1086 CHF |
11 February 2024 | 1 MOP = 0.1085 CHF |
12 February 2024 | 1 MOP = 0.1112 CHF |
13 February 2024 | 1 MOP = 0.1113 CHF |
14 February 2024 | 1 MOP = 0.1128 CHF |
15 February 2024 | 1 MOP = 0.1125 CHF |
16 February 2024 | 1 MOP = 0.1119 CHF |
19 February 2024 | 1 MOP = 0.1119 CHF |
20 February 2024 | 1 MOP = 0.1122 CHF |
21 February 2024 | 1 MOP = 0.1120 CHF |
22 February 2024 | 1 MOP = 0.1117 CHF |
23 February 2024 | 1 MOP = 0.1118 CHF |
24 February 2024 | 1 MOP = 0.1093 CHF |
25 February 2024 | 1 MOP = 0.1092 CHF |
26 February 2024 | 1 MOP = 0.1120 CHF |
27 February 2024 | 1 MOP = 0.1118 CHF |
28 February 2024 | 1 MOP = 0.1116 CHF |
29 February 2024 | 1 MOP = 0.1118 CHF |