Macanese pataca pakistani rupee history for February 2024. The highest quote for this month is 35.496 (21/02/2024) and the lowest 35.342 (21/02/2024). The difference between high and low is 0.43.
MOP PKR average rate for February 2024 is 35.17464, the change between 01/02/2024 and 29/02/2024 is +0.8 %.
01 February 2024 | 1 MOP = 35.54 PKR |
02 February 2024 | 1 MOP = 35.48 PKR |
03 February 2024 | 1 MOP = 34.72 PKR |
04 February 2024 | 1 MOP = 34.69 PKR |
05 February 2024 | 1 MOP = 34.99 PKR |
06 February 2024 | 1 MOP = 35.00 PKR |
07 February 2024 | 1 MOP = 35.45 PKR |
08 February 2024 | 1 MOP = 35.45 PKR |
09 February 2024 | 1 MOP = 35.44 PKR |
10 February 2024 | 1 MOP = 34.69 PKR |
12 February 2024 | 1 MOP = 34.98 PKR |
13 February 2024 | 1 MOP = 35.46 PKR |
14 February 2024 | 1 MOP = 35.45 PKR |
15 February 2024 | 1 MOP = 35.47 PKR |
16 February 2024 | 1 MOP = 35.49 PKR |
17 February 2024 | 1 MOP = 34.66 PKR |
18 February 2024 | 1 MOP = 34.67 PKR |
19 February 2024 | 1 MOP = 35.29 PKR |
20 February 2024 | 1 MOP = 34.99 PKR |
21 February 2024 | 1 MOP = 35.50 PKR |
22 February 2024 | 1 MOP = 35.45 PKR |
23 February 2024 | 1 MOP = 35.46 PKR |
24 February 2024 | 1 MOP = 34.65 PKR |
25 February 2024 | 1 MOP = 34.65 PKR |
26 February 2024 | 1 MOP = 35.30 PKR |
27 February 2024 | 1 MOP = 35.28 PKR |
28 February 2024 | 1 MOP = 35.45 PKR |
29 February 2024 | 1 MOP = 35.25 PKR |