Macanese pataca pakistani rupee history for December 2023. The highest quote for this month is 36.193 (01/12/2023) and the lowest 35.992 (06/12/2023). The difference between high and low is 0.56.
MOP PKR average rate for December 2023 is 35.67986, the change between 01/12/2023 and 31/12/2023 is +1.35 %.
01 December 2023 | 1 MOP = 36.07 PKR |
02 December 2023 | 1 MOP = 35.38 PKR |
03 December 2023 | 1 MOP = 35.39 PKR |
04 December 2023 | 1 MOP = 35.62 PKR |
05 December 2023 | 1 MOP = 36.12 PKR |
06 December 2023 | 1 MOP = 36.13 PKR |
07 December 2023 | 1 MOP = 36.02 PKR |
08 December 2023 | 1 MOP = 36.06 PKR |
09 December 2023 | 1 MOP = 35.34 PKR |
10 December 2023 | 1 MOP = 35.28 PKR |
11 December 2023 | 1 MOP = 35.90 PKR |
12 December 2023 | 1 MOP = 36.06 PKR |
13 December 2023 | 1 MOP = 35.91 PKR |
14 December 2023 | 1 MOP = 36.03 PKR |
15 December 2023 | 1 MOP = 36.02 PKR |
16 December 2023 | 1 MOP = 35.23 PKR |
17 December 2023 | 1 MOP = 35.23 PKR |
18 December 2023 | 1 MOP = 35.43 PKR |
19 December 2023 | 1 MOP = 35.45 PKR |
20 December 2023 | 1 MOP = 36.08 PKR |
21 December 2023 | 1 MOP = 35.98 PKR |
22 December 2023 | 1 MOP = 35.95 PKR |
23 December 2023 | 1 MOP = 35.15 PKR |
24 December 2023 | 1 MOP = 35.11 PKR |
25 December 2023 | 1 MOP = 35.28 PKR |
26 December 2023 | 1 MOP = 35.28 PKR |
27 December 2023 | 1 MOP = 35.78 PKR |
28 December 2023 | 1 MOP = 35.87 PKR |
29 December 2023 | 1 MOP = 35.58 PKR |