Macanese pataca comorian franc history for January 2024. The highest quote for this month is 57.84 (30/01/2024) and the lowest 57.79 (30/01/2024). The difference between high and low is 0.09.
MOP KMF average rate for January 2024 is 57.04044, the change between 01/01/2024 and 31/01/2024 is -2.59 %.
01 January 2024 | 1 MOP = 56.24 KMF |
02 January 2024 | 1 MOP = 56.38 KMF |
03 January 2024 | 1 MOP = 56.52 KMF |
04 January 2024 | 1 MOP = 57.30 KMF |
05 January 2024 | 1 MOP = 57.20 KMF |
06 January 2024 | 1 MOP = 56.13 KMF |
07 January 2024 | 1 MOP = 56.12 KMF |
08 January 2024 | 1 MOP = 57.34 KMF |
09 January 2024 | 1 MOP = 57.23 KMF |
10 January 2024 | 1 MOP = 57.17 KMF |
11 January 2024 | 1 MOP = 56.96 KMF |
12 January 2024 | 1 MOP = 56.97 KMF |
14 January 2024 | 1 MOP = 55.74 KMF |
15 January 2024 | 1 MOP = 57.03 KMF |
16 January 2024 | 1 MOP = 57.02 KMF |
17 January 2024 | 1 MOP = 56.95 KMF |
18 January 2024 | 1 MOP = 57.47 KMF |
19 January 2024 | 1 MOP = 57.48 KMF |
22 January 2024 | 1 MOP = 57.54 KMF |
23 January 2024 | 1 MOP = 57.39 KMF |
24 January 2024 | 1 MOP = 57.38 KMF |
25 January 2024 | 1 MOP = 57.38 KMF |
26 January 2024 | 1 MOP = 57.64 KMF |
28 January 2024 | 1 MOP = 56.29 KMF |
29 January 2024 | 1 MOP = 57.63 KMF |
30 January 2024 | 1 MOP = 57.91 KMF |
31 January 2024 | 1 MOP = 57.70 KMF |