Macanese pataca comorian franc history for December 2023. The highest quote for this month is 58.174 (12/12/2023) and the lowest 58.628 (14/12/2023). The difference between high and low is -0.78.
MOP KMF average rate for December 2023 is 57.03993, the change between 01/12/2023 and 31/12/2023 is +1.75 %.
01 December 2023 | 1 MOP = 57.02 KMF |
02 December 2023 | 1 MOP = 56.17 KMF |
03 December 2023 | 1 MOP = 56.27 KMF |
04 December 2023 | 1 MOP = 57.45 KMF |
05 December 2023 | 1 MOP = 57.44 KMF |
06 December 2023 | 1 MOP = 57.97 KMF |
07 December 2023 | 1 MOP = 58.01 KMF |
08 December 2023 | 1 MOP = 57.91 KMF |
10 December 2023 | 1 MOP = 56.92 KMF |
11 December 2023 | 1 MOP = 58.08 KMF |
12 December 2023 | 1 MOP = 58.14 KMF |
13 December 2023 | 1 MOP = 58.16 KMF |
14 December 2023 | 1 MOP = 58.02 KMF |
15 December 2023 | 1 MOP = 58.07 KMF |
16 December 2023 | 1 MOP = 56.04 KMF |
17 December 2023 | 1 MOP = 56.04 KMF |
18 December 2023 | 1 MOP = 57.76 KMF |
19 December 2023 | 1 MOP = 56.94 KMF |
20 December 2023 | 1 MOP = 57.14 KMF |
21 December 2023 | 1 MOP = 57.10 KMF |
22 December 2023 | 1 MOP = 57.07 KMF |
23 December 2023 | 1 MOP = 55.53 KMF |
24 December 2023 | 1 MOP = 55.45 KMF |
25 December 2023 | 1 MOP = 56.74 KMF |
26 December 2023 | 1 MOP = 56.73 KMF |
27 December 2023 | 1 MOP = 56.56 KMF |
28 December 2023 | 1 MOP = 56.38 KMF |
29 December 2023 | 1 MOP = 56.02 KMF |