Libyan dinar vietnamese dong history for January 2024. The highest quote for this month is 5136.46 (24/01/2024) and the lowest 5140.76 (12/01/2024). The difference between high and low is -0.08.
LYD VND average rate for January 2024 is 5114.49667, the change between 01/01/2024 and 31/01/2024 is +0.76 %.
01 January 2024 | 1 LYD = 5110.64 VND |
02 January 2024 | 1 LYD = 5106.02 VND |
03 January 2024 | 1 LYD = 5121.05 VND |
04 January 2024 | 1 LYD = 5130.53 VND |
05 January 2024 | 1 LYD = 5096.23 VND |
06 January 2024 | 1 LYD = 5087.90 VND |
07 January 2024 | 1 LYD = 5088.53 VND |
08 January 2024 | 1 LYD = 5119.57 VND |
09 January 2024 | 1 LYD = 5089.96 VND |
10 January 2024 | 1 LYD = 5108.31 VND |
11 January 2024 | 1 LYD = 5116.35 VND |
12 January 2024 | 1 LYD = 5131.03 VND |
14 January 2024 | 1 LYD = 5114.23 VND |
15 January 2024 | 1 LYD = 5144.54 VND |
16 January 2024 | 1 LYD = 5133.22 VND |
17 January 2024 | 1 LYD = 5114.90 VND |
18 January 2024 | 1 LYD = 5104.17 VND |
19 January 2024 | 1 LYD = 5113.54 VND |
22 January 2024 | 1 LYD = 5129.16 VND |
23 January 2024 | 1 LYD = 5114.58 VND |
24 January 2024 | 1 LYD = 5128.39 VND |
25 January 2024 | 1 LYD = 5125.00 VND |
26 January 2024 | 1 LYD = 5136.74 VND |
28 January 2024 | 1 LYD = 5112.88 VND |
29 January 2024 | 1 LYD = 5131.79 VND |
30 January 2024 | 1 LYD = 5110.42 VND |
31 January 2024 | 1 LYD = 5071.73 VND |