Libyan dinar vietnamese dong history for February 2024. The highest quote for this month is 5129.49 (29/02/2024) and the lowest 5129.32 (29/02/2024). The difference between high and low is 0.
LYD VND average rate for February 2024 is 5082.6737, the change between 01/02/2024 and 29/02/2024 is -0.92 %.
01 February 2024 | 1 LYD = 5086.46 VND |
02 February 2024 | 1 LYD = 5093.95 VND |
03 February 2024 | 1 LYD = 5052.21 VND |
04 February 2024 | 1 LYD = 5046.35 VND |
05 February 2024 | 1 LYD = 5022.95 VND |
06 February 2024 | 1 LYD = 5071.69 VND |
07 February 2024 | 1 LYD = 5084.55 VND |
08 February 2024 | 1 LYD = 5062.24 VND |
09 February 2024 | 1 LYD = 5056.99 VND |
12 February 2024 | 1 LYD = 5079.52 VND |
13 February 2024 | 1 LYD = 5072.77 VND |
14 February 2024 | 1 LYD = 5062.24 VND |
15 February 2024 | 1 LYD = 5051.76 VND |
16 February 2024 | 1 LYD = 5062.11 VND |
17 February 2024 | 1 LYD = 5066.88 VND |
18 February 2024 | 1 LYD = 5066.88 VND |
19 February 2024 | 1 LYD = 5083.84 VND |
20 February 2024 | 1 LYD = 5097.53 VND |
21 February 2024 | 1 LYD = 5088.17 VND |
22 February 2024 | 1 LYD = 5088.17 VND |
23 February 2024 | 1 LYD = 5112.27 VND |
24 February 2024 | 1 LYD = 5110.49 VND |
25 February 2024 | 1 LYD = 5110.49 VND |
26 February 2024 | 1 LYD = 5132.75 VND |
27 February 2024 | 1 LYD = 5116.18 VND |
28 February 2024 | 1 LYD = 5119.54 VND |
29 February 2024 | 1 LYD = 5133.21 VND |