Libyan dinar pound sterling history for February 2024. The highest quote for this month is 0.16557 (06/02/2024) and the lowest 0.16541 (06/02/2024). The difference between high and low is 0.1.
LYD GBP average rate for February 2024 is 0.16442, the change between 01/02/2024 and 29/02/2024 is -0.2 %.
01 February 2024 | 1 LYD = 0.1643 GBP |
02 February 2024 | 1 LYD = 0.1638 GBP |
05 February 2024 | 1 LYD = 0.1635 GBP |
06 February 2024 | 1 LYD = 0.1660 GBP |
07 February 2024 | 1 LYD = 0.1656 GBP |
08 February 2024 | 1 LYD = 0.1643 GBP |
09 February 2024 | 1 LYD = 0.1642 GBP |
12 February 2024 | 1 LYD = 0.1647 GBP |
13 February 2024 | 1 LYD = 0.1646 GBP |
14 February 2024 | 1 LYD = 0.1648 GBP |
15 February 2024 | 1 LYD = 0.1647 GBP |
16 February 2024 | 1 LYD = 0.1643 GBP |
18 February 2024 | 1 LYD = 0.1641 GBP |
19 February 2024 | 1 LYD = 0.1645 GBP |
20 February 2024 | 1 LYD = 0.1651 GBP |
21 February 2024 | 1 LYD = 0.1643 GBP |
22 February 2024 | 1 LYD = 0.1642 GBP |
23 February 2024 | 1 LYD = 0.1642 GBP |
25 February 2024 | 1 LYD = 0.1637 GBP |
26 February 2024 | 1 LYD = 0.1644 GBP |
27 February 2024 | 1 LYD = 0.1636 GBP |
28 February 2024 | 1 LYD = 0.1639 GBP |
29 February 2024 | 1 LYD = 0.1647 GBP |