Libyan dinar pound sterling history for December 2023. The highest quote for this month is 0.16638 (08/12/2023) and the lowest 0.16577 (07/12/2023). The difference between high and low is 0.37.
LYD GBP average rate for December 2023 is 0.16506, the change between 01/12/2023 and 31/12/2023 is +0.22 %.
01 December 2023 | 1 LYD = 0.1661 GBP |
03 December 2023 | 1 LYD = 0.1643 GBP |
04 December 2023 | 1 LYD = 0.1647 GBP |
05 December 2023 | 1 LYD = 0.1653 GBP |
06 December 2023 | 1 LYD = 0.1654 GBP |
07 December 2023 | 1 LYD = 0.1655 GBP |
08 December 2023 | 1 LYD = 0.1647 GBP |
10 December 2023 | 1 LYD = 0.1652 GBP |
11 December 2023 | 1 LYD = 0.1655 GBP |
12 December 2023 | 1 LYD = 0.1659 GBP |
13 December 2023 | 1 LYD = 0.1656 GBP |
14 December 2023 | 1 LYD = 0.1647 GBP |
15 December 2023 | 1 LYD = 0.1642 GBP |
17 December 2023 | 1 LYD = 0.1647 GBP |
18 December 2023 | 1 LYD = 0.1644 GBP |
19 December 2023 | 1 LYD = 0.1657 GBP |
20 December 2023 | 1 LYD = 0.1647 GBP |
21 December 2023 | 1 LYD = 0.1655 GBP |
22 December 2023 | 1 LYD = 0.1653 GBP |
24 December 2023 | 1 LYD = 0.1645 GBP |
25 December 2023 | 1 LYD = 0.1652 GBP |
26 December 2023 | 1 LYD = 0.1647 GBP |
27 December 2023 | 1 LYD = 0.1651 GBP |
28 December 2023 | 1 LYD = 0.1641 GBP |
29 December 2023 | 1 LYD = 0.1657 GBP |