Kuwaiti Dinar united states dollar history for January 2024. The highest quote for this month is 3.2597 (01/01/2024) and the lowest 3.2602 (02/01/2024). The difference between high and low is -0.02.
KWD USD average rate for January 2024 is 3.25593, the change between 01/01/2024 and 31/01/2024 is +0.13 %.
| 01 January 2024 | 1 KWD = 3.260 USD |
| 02 January 2024 | 1 KWD = 3.260 USD |
| 03 January 2024 | 1 KWD = 3.258 USD |
| 04 January 2024 | 1 KWD = 3.257 USD |
| 05 January 2024 | 1 KWD = 3.257 USD |
| 06 January 2024 | 1 KWD = 3.251 USD |
| 07 January 2024 | 1 KWD = 3.251 USD |
| 08 January 2024 | 1 KWD = 3.257 USD |
| 09 January 2024 | 1 KWD = 3.258 USD |
| 10 January 2024 | 1 KWD = 3.257 USD |
| 11 January 2024 | 1 KWD = 3.257 USD |
| 12 January 2024 | 1 KWD = 3.259 USD |
| 14 January 2024 | 1 KWD = 3.255 USD |
| 15 January 2024 | 1 KWD = 3.259 USD |
| 16 January 2024 | 1 KWD = 3.259 USD |
| 17 January 2024 | 1 KWD = 3.255 USD |
| 18 January 2024 | 1 KWD = 3.253 USD |
| 19 January 2024 | 1 KWD = 3.254 USD |
| 22 January 2024 | 1 KWD = 3.254 USD |
| 23 January 2024 | 1 KWD = 3.255 USD |
| 24 January 2024 | 1 KWD = 3.255 USD |
| 25 January 2024 | 1 KWD = 3.256 USD |
| 26 January 2024 | 1 KWD = 3.255 USD |
| 28 January 2024 | 1 KWD = 3.251 USD |
| 29 January 2024 | 1 KWD = 3.256 USD |
| 30 January 2024 | 1 KWD = 3.256 USD |
| 31 January 2024 | 1 KWD = 3.255 USD |