Kuwaiti Dinar united states dollar history for December 2023. The highest quote for this month is 3.2602 (25/12/2023) and the lowest 3.2625 (28/12/2023). The difference between high and low is -0.07.
KWD USD average rate for December 2023 is 3.25178, the change between 01/12/2023 and 31/12/2023 is -0.33 %.
| 01 December 2023 | 1 KWD = 3.243 USD |
| 02 December 2023 | 1 KWD = 3.239 USD |
| 04 December 2023 | 1 KWD = 3.244 USD |
| 05 December 2023 | 1 KWD = 3.242 USD |
| 06 December 2023 | 1 KWD = 3.243 USD |
| 07 December 2023 | 1 KWD = 3.245 USD |
| 08 December 2023 | 1 KWD = 3.249 USD |
| 10 December 2023 | 1 KWD = 3.244 USD |
| 11 December 2023 | 1 KWD = 3.248 USD |
| 12 December 2023 | 1 KWD = 3.247 USD |
| 13 December 2023 | 1 KWD = 3.249 USD |
| 14 December 2023 | 1 KWD = 3.252 USD |
| 15 December 2023 | 1 KWD = 3.257 USD |
| 16 December 2023 | 1 KWD = 3.253 USD |
| 17 December 2023 | 1 KWD = 3.253 USD |
| 18 December 2023 | 1 KWD = 3.256 USD |
| 19 December 2023 | 1 KWD = 3.256 USD |
| 20 December 2023 | 1 KWD = 3.257 USD |
| 21 December 2023 | 1 KWD = 3.256 USD |
| 22 December 2023 | 1 KWD = 3.260 USD |
| 23 December 2023 | 1 KWD = 3.251 USD |
| 24 December 2023 | 1 KWD = 3.255 USD |
| 25 December 2023 | 1 KWD = 3.260 USD |
| 26 December 2023 | 1 KWD = 3.260 USD |
| 27 December 2023 | 1 KWD = 3.254 USD |
| 28 December 2023 | 1 KWD = 3.261 USD |
| 29 December 2023 | 1 KWD = 3.259 USD |
| 31 December 2023 | 1 KWD = 3.254 USD |