Kuwaiti Dinar singapore dollar history for February 2024. The highest quote for this month is 4.3926 (13/02/2024) and the lowest 4.3823 (14/02/2024). The difference between high and low is 0.23.
KWD SGD average rate for February 2024 is 4.37343, the change between 01/02/2024 and 29/02/2024 is -0.36 %.
01 February 2024 | 1 KWD = 4.366 SGD |
02 February 2024 | 1 KWD = 4.353 SGD |
03 February 2024 | 1 KWD = 4.369 SGD |
04 February 2024 | 1 KWD = 4.367 SGD |
05 February 2024 | 1 KWD = 4.375 SGD |
06 February 2024 | 1 KWD = 4.383 SGD |
07 February 2024 | 1 KWD = 4.372 SGD |
08 February 2024 | 1 KWD = 4.370 SGD |
09 February 2024 | 1 KWD = 4.380 SGD |
12 February 2024 | 1 KWD = 4.376 SGD |
13 February 2024 | 1 KWD = 4.375 SGD |
14 February 2024 | 1 KWD = 4.391 SGD |
15 February 2024 | 1 KWD = 4.380 SGD |
16 February 2024 | 1 KWD = 4.376 SGD |
17 February 2024 | 1 KWD = 4.370 SGD |
18 February 2024 | 1 KWD = 4.371 SGD |
19 February 2024 | 1 KWD = 4.376 SGD |
20 February 2024 | 1 KWD = 4.379 SGD |
21 February 2024 | 1 KWD = 4.373 SGD |
22 February 2024 | 1 KWD = 4.374 SGD |
23 February 2024 | 1 KWD = 4.368 SGD |
24 February 2024 | 1 KWD = 4.369 SGD |
25 February 2024 | 1 KWD = 4.367 SGD |
26 February 2024 | 1 KWD = 4.372 SGD |
27 February 2024 | 1 KWD = 4.376 SGD |
28 February 2024 | 1 KWD = 4.375 SGD |
29 February 2024 | 1 KWD = 4.382 SGD |