Kuwaiti Dinar singapore dollar history for December 2023. The highest quote for this month is 4.3651 (13/12/2023) and the lowest 4.3593 (13/12/2023). The difference between high and low is 0.13.
KWD SGD average rate for December 2023 is 4.32951, the change between 01/12/2023 and 31/12/2023 is +1.01 %.
01 December 2023 | 1 KWD = 4.336 SGD |
02 December 2023 | 1 KWD = 4.319 SGD |
04 December 2023 | 1 KWD = 4.323 SGD |
05 December 2023 | 1 KWD = 4.337 SGD |
06 December 2023 | 1 KWD = 4.347 SGD |
07 December 2023 | 1 KWD = 4.354 SGD |
08 December 2023 | 1 KWD = 4.353 SGD |
10 December 2023 | 1 KWD = 4.347 SGD |
11 December 2023 | 1 KWD = 4.357 SGD |
12 December 2023 | 1 KWD = 4.363 SGD |
13 December 2023 | 1 KWD = 4.357 SGD |
14 December 2023 | 1 KWD = 4.334 SGD |
15 December 2023 | 1 KWD = 4.326 SGD |
16 December 2023 | 1 KWD = 4.333 SGD |
17 December 2023 | 1 KWD = 4.333 SGD |
18 December 2023 | 1 KWD = 4.341 SGD |
19 December 2023 | 1 KWD = 4.338 SGD |
20 December 2023 | 1 KWD = 4.326 SGD |
21 December 2023 | 1 KWD = 4.337 SGD |
22 December 2023 | 1 KWD = 4.324 SGD |
23 December 2023 | 1 KWD = 4.303 SGD |
24 December 2023 | 1 KWD = 4.309 SGD |
25 December 2023 | 1 KWD = 4.310 SGD |
26 December 2023 | 1 KWD = 4.319 SGD |
27 December 2023 | 1 KWD = 4.305 SGD |
28 December 2023 | 1 KWD = 4.304 SGD |
29 December 2023 | 1 KWD = 4.301 SGD |
31 December 2023 | 1 KWD = 4.293 SGD |