South Korean Won algerian dinar history for February 2024. The highest quote for this month is 0.10118 (07/02/2024) and the lowest 0.10293 (09/02/2024). The difference between high and low is -1.73.
KRW DZD average rate for February 2024 is 0.10073, the change between 01/02/2024 and 29/02/2024 is +0.27 %.
01 February 2024 | 1 KRW = 0.1006 DZD |
02 February 2024 | 1 KRW = 0.1011 DZD |
03 February 2024 | 1 KRW = 0.1002 DZD |
04 February 2024 | 1 KRW = 0.1002 DZD |
05 February 2024 | 1 KRW = 0.1002 DZD |
06 February 2024 | 1 KRW = 0.1009 DZD |
07 February 2024 | 1 KRW = 0.1014 DZD |
08 February 2024 | 1 KRW = 0.1010 DZD |
09 February 2024 | 1 KRW = 0.1007 DZD |
12 February 2024 | 1 KRW = 0.1006 DZD |
13 February 2024 | 1 KRW = 0.1010 DZD |
14 February 2024 | 1 KRW = 0.1002 DZD |
15 February 2024 | 1 KRW = 0.1012 DZD |
16 February 2024 | 1 KRW = 0.1012 DZD |
17 February 2024 | 1 KRW = 0.1009 DZD |
18 February 2024 | 1 KRW = 0.1009 DZD |
19 February 2024 | 1 KRW = 0.1007 DZD |
20 February 2024 | 1 KRW = 0.1006 DZD |
21 February 2024 | 1 KRW = 0.1005 DZD |
22 February 2024 | 1 KRW = 0.1005 DZD |
23 February 2024 | 1 KRW = 0.1010 DZD |
24 February 2024 | 1 KRW = 0.1009 DZD |
25 February 2024 | 1 KRW = 0.1009 DZD |
26 February 2024 | 1 KRW = 0.1008 DZD |
27 February 2024 | 1 KRW = 0.1007 DZD |
28 February 2024 | 1 KRW = 0.1007 DZD |
29 February 2024 | 1 KRW = 0.1004 DZD |