South Korean Won algerian dinar history for August 2023. The highest quote for this month is 0.10491 (01/08/2023) and the lowest 0.10519 (01/08/2023). The difference between high and low is -0.27.
KRW DZD average rate for August 2023 is 0.10259, the change between 01/08/2023 and 31/08/2023 is +3.05 %.
01 August 2023 | 1 KRW = 0.1057 DZD |
02 August 2023 | 1 KRW = 0.1049 DZD |
03 August 2023 | 1 KRW = 0.1044 DZD |
04 August 2023 | 1 KRW = 0.1045 DZD |
07 August 2023 | 1 KRW = 0.1036 DZD |
08 August 2023 | 1 KRW = 0.1034 DZD |
09 August 2023 | 1 KRW = 0.1029 DZD |
10 August 2023 | 1 KRW = 0.1030 DZD |
11 August 2023 | 1 KRW = 0.1025 DZD |
12 August 2023 | 1 KRW = 0.1021 DZD |
14 August 2023 | 1 KRW = 0.1019 DZD |
15 August 2023 | 1 KRW = 0.1014 DZD |
16 August 2023 | 1 KRW = 0.1011 DZD |
17 August 2023 | 1 KRW = 0.1009 DZD |
18 August 2023 | 1 KRW = 0.1012 DZD |
19 August 2023 | 1 KRW = 0.1013 DZD |
20 August 2023 | 1 KRW = 0.1013 DZD |
21 August 2023 | 1 KRW = 0.1014 DZD |
22 August 2023 | 1 KRW = 0.1014 DZD |
23 August 2023 | 1 KRW = 0.1015 DZD |
24 August 2023 | 1 KRW = 0.1024 DZD |
25 August 2023 | 1 KRW = 0.1026 DZD |
28 August 2023 | 1 KRW = 0.1030 DZD |
29 August 2023 | 1 KRW = 0.1030 DZD |
30 August 2023 | 1 KRW = 0.1032 DZD |
31 August 2023 | 1 KRW = 0.1025 DZD |