Jordanian dinar rwandan franc history for February 2024. The highest quote for this month is 1817.05 (27/02/2024) and the lowest 1789.45 (24/02/2024). The difference between high and low is 1.52.
JOD RWF average rate for February 2024 is 1784.61037, the change between 01/02/2024 and 29/02/2024 is +0.15 %.
01 February 2024 | 1 JOD = 1785.76 RWF |
02 February 2024 | 1 JOD = 1782.93 RWF |
03 February 2024 | 1 JOD = 1781.85 RWF |
04 February 2024 | 1 JOD = 1781.85 RWF |
05 February 2024 | 1 JOD = 1795.02 RWF |
06 February 2024 | 1 JOD = 1780.71 RWF |
07 February 2024 | 1 JOD = 1787.18 RWF |
08 February 2024 | 1 JOD = 1788.85 RWF |
09 February 2024 | 1 JOD = 1786.02 RWF |
12 February 2024 | 1 JOD = 1777.85 RWF |
13 February 2024 | 1 JOD = 1787.43 RWF |
14 February 2024 | 1 JOD = 1788.85 RWF |
15 February 2024 | 1 JOD = 1773.28 RWF |
16 February 2024 | 1 JOD = 1771.87 RWF |
17 February 2024 | 1 JOD = 1786.56 RWF |
18 February 2024 | 1 JOD = 1786.56 RWF |
19 February 2024 | 1 JOD = 1782.05 RWF |
20 February 2024 | 1 JOD = 1781.50 RWF |
21 February 2024 | 1 JOD = 1773.28 RWF |
22 February 2024 | 1 JOD = 1772.12 RWF |
23 February 2024 | 1 JOD = 1776.36 RWF |
24 February 2024 | 1 JOD = 1789.45 RWF |
25 February 2024 | 1 JOD = 1789.45 RWF |
26 February 2024 | 1 JOD = 1784.09 RWF |
27 February 2024 | 1 JOD = 1790.26 RWF |
28 February 2024 | 1 JOD = 1820.24 RWF |
29 February 2024 | 1 JOD = 1783.11 RWF |