Jordanian dinar rwandan franc history for December 2023. The highest quote for this month is 1766.28 (29/12/2023) and the lowest 1761.45 (29/12/2023). The difference between high and low is 0.27.
JOD RWF average rate for December 2023 is 1753.98714, the change between 01/12/2023 and 31/12/2023 is -1.79 %.
01 December 2023 | 1 JOD = 1736.77 RWF |
02 December 2023 | 1 JOD = 1742.93 RWF |
03 December 2023 | 1 JOD = 1742.93 RWF |
04 December 2023 | 1 JOD = 1740.01 RWF |
05 December 2023 | 1 JOD = 1741.56 RWF |
06 December 2023 | 1 JOD = 1751.31 RWF |
07 December 2023 | 1 JOD = 1746.00 RWF |
08 December 2023 | 1 JOD = 1749.65 RWF |
10 December 2023 | 1 JOD = 1746.39 RWF |
11 December 2023 | 1 JOD = 1763.05 RWF |
12 December 2023 | 1 JOD = 1754.39 RWF |
13 December 2023 | 1 JOD = 1747.27 RWF |
14 December 2023 | 1 JOD = 1756.97 RWF |
15 December 2023 | 1 JOD = 1756.97 RWF |
16 December 2023 | 1 JOD = 1754.08 RWF |
17 December 2023 | 1 JOD = 1754.08 RWF |
18 December 2023 | 1 JOD = 1760.39 RWF |
19 December 2023 | 1 JOD = 1752.43 RWF |
20 December 2023 | 1 JOD = 1760.05 RWF |
21 December 2023 | 1 JOD = 1756.97 RWF |
22 December 2023 | 1 JOD = 1764.85 RWF |
23 December 2023 | 1 JOD = 1758.33 RWF |
24 December 2023 | 1 JOD = 1764.08 RWF |
25 December 2023 | 1 JOD = 1759.53 RWF |
26 December 2023 | 1 JOD = 1759.53 RWF |
27 December 2023 | 1 JOD = 1761.21 RWF |
28 December 2023 | 1 JOD = 1762.13 RWF |
29 December 2023 | 1 JOD = 1767.78 RWF |