Jordanian dinar moroccan dirham history for September 2023. The highest quote for this month is 14.591 (28/09/2023) and the lowest 14.442 (23/09/2023). The difference between high and low is 1.02.
JOD MAD average rate for September 2023 is 14.33096, the change between 01/09/2023 and 30/09/2023 is -4.06 %.
01 September 2023 | 1 JOD = 13.93 MAD |
04 September 2023 | 1 JOD = 14.11 MAD |
05 September 2023 | 1 JOD = 13.98 MAD |
06 September 2023 | 1 JOD = 13.99 MAD |
07 September 2023 | 1 JOD = 14.44 MAD |
08 September 2023 | 1 JOD = 14.40 MAD |
11 September 2023 | 1 JOD = 13.99 MAD |
12 September 2023 | 1 JOD = 13.98 MAD |
13 September 2023 | 1 JOD = 14.37 MAD |
14 September 2023 | 1 JOD = 14.37 MAD |
15 September 2023 | 1 JOD = 14.53 MAD |
18 September 2023 | 1 JOD = 14.07 MAD |
19 September 2023 | 1 JOD = 14.55 MAD |
20 September 2023 | 1 JOD = 14.53 MAD |
21 September 2023 | 1 JOD = 14.53 MAD |
22 September 2023 | 1 JOD = 14.55 MAD |
23 September 2023 | 1 JOD = 14.49 MAD |
25 September 2023 | 1 JOD = 14.10 MAD |
26 September 2023 | 1 JOD = 14.52 MAD |
27 September 2023 | 1 JOD = 14.52 MAD |
28 September 2023 | 1 JOD = 14.59 MAD |
29 September 2023 | 1 JOD = 14.59 MAD |
30 September 2023 | 1 JOD = 14.50 MAD |