Jordanian dinar moroccan dirham history for November 2023. The highest quote for this month is 14.58 (03/11/2023) and the lowest 14.375 (12/11/2023). The difference between high and low is 1.41.
JOD MAD average rate for November 2023 is 14.25085, the change between 01/11/2023 and 30/11/2023 is +2.35 %.
01 November 2023 | 1 JOD = 14.55 MAD |
02 November 2023 | 1 JOD = 14.58 MAD |
03 November 2023 | 1 JOD = 14.05 MAD |
06 November 2023 | 1 JOD = 13.98 MAD |
07 November 2023 | 1 JOD = 14.44 MAD |
08 November 2023 | 1 JOD = 14.47 MAD |
09 November 2023 | 1 JOD = 14.41 MAD |
10 November 2023 | 1 JOD = 14.47 MAD |
12 November 2023 | 1 JOD = 14.41 MAD |
13 November 2023 | 1 JOD = 13.99 MAD |
14 November 2023 | 1 JOD = 14.46 MAD |
15 November 2023 | 1 JOD = 14.34 MAD |
16 November 2023 | 1 JOD = 14.36 MAD |
17 November 2023 | 1 JOD = 14.36 MAD |
18 November 2023 | 1 JOD = 14.33 MAD |
19 November 2023 | 1 JOD = 14.33 MAD |
20 November 2023 | 1 JOD = 13.84 MAD |
21 November 2023 | 1 JOD = 14.33 MAD |
22 November 2023 | 1 JOD = 14.33 MAD |
23 November 2023 | 1 JOD = 13.89 MAD |
24 November 2023 | 1 JOD = 13.89 MAD |
26 November 2023 | 1 JOD = 14.23 MAD |
27 November 2023 | 1 JOD = 13.83 MAD |
28 November 2023 | 1 JOD = 14.26 MAD |
29 November 2023 | 1 JOD = 14.20 MAD |
30 November 2023 | 1 JOD = 14.20 MAD |