Israeli Sheqel hungarian forint history for January 2024. The highest quote for this month is 98.588 (30/01/2024) and the lowest 97.892 (30/01/2024). The difference between high and low is 0.71.
ILS HUF average rate for January 2024 is 94.44267, the change between 01/01/2024 and 31/01/2024 is -1.24 %.
01 January 2024 | 1 ILS = 96.15 HUF |
02 January 2024 | 1 ILS = 96.21 HUF |
03 January 2024 | 1 ILS = 95.85 HUF |
04 January 2024 | 1 ILS = 95.18 HUF |
05 January 2024 | 1 ILS = 94.64 HUF |
06 January 2024 | 1 ILS = 94.08 HUF |
07 January 2024 | 1 ILS = 93.93 HUF |
08 January 2024 | 1 ILS = 93.87 HUF |
09 January 2024 | 1 ILS = 93.01 HUF |
10 January 2024 | 1 ILS = 92.84 HUF |
11 January 2024 | 1 ILS = 92.19 HUF |
12 January 2024 | 1 ILS = 92.12 HUF |
14 January 2024 | 1 ILS = 92.84 HUF |
15 January 2024 | 1 ILS = 92.87 HUF |
16 January 2024 | 1 ILS = 92.26 HUF |
17 January 2024 | 1 ILS = 92.53 HUF |
18 January 2024 | 1 ILS = 92.04 HUF |
19 January 2024 | 1 ILS = 93.50 HUF |
22 January 2024 | 1 ILS = 93.70 HUF |
23 January 2024 | 1 ILS = 93.70 HUF |
24 January 2024 | 1 ILS = 94.74 HUF |
25 January 2024 | 1 ILS = 96.10 HUF |
26 January 2024 | 1 ILS = 96.05 HUF |
28 January 2024 | 1 ILS = 96.87 HUF |
29 January 2024 | 1 ILS = 97.15 HUF |
30 January 2024 | 1 ILS = 98.21 HUF |
31 January 2024 | 1 ILS = 97.35 HUF |