Israeli Sheqel hungarian forint history for February 2024. The highest quote for this month is 101.08 (29/02/2024) and the lowest 101.71 (29/02/2024). The difference between high and low is -0.62.
ILS HUF average rate for February 2024 is 98.536, the change between 01/02/2024 and 29/02/2024 is -3.52 %.
01 February 2024 | 1 ILS = 97.58 HUF |
02 February 2024 | 1 ILS = 96.16 HUF |
03 February 2024 | 1 ILS = 97.38 HUF |
04 February 2024 | 1 ILS = 97.37 HUF |
05 February 2024 | 1 ILS = 97.35 HUF |
06 February 2024 | 1 ILS = 98.01 HUF |
07 February 2024 | 1 ILS = 98.52 HUF |
08 February 2024 | 1 ILS = 98.63 HUF |
09 February 2024 | 1 ILS = 97.56 HUF |
12 February 2024 | 1 ILS = 97.70 HUF |
13 February 2024 | 1 ILS = 98.11 HUF |
14 February 2024 | 1 ILS = 98.43 HUF |
15 February 2024 | 1 ILS = 99.09 HUF |
16 February 2024 | 1 ILS = 99.68 HUF |
17 February 2024 | 1 ILS = 100.1 HUF |
18 February 2024 | 1 ILS = 100.0 HUF |
19 February 2024 | 1 ILS = 99.88 HUF |
20 February 2024 | 1 ILS = 99.21 HUF |
21 February 2024 | 1 ILS = 97.60 HUF |
22 February 2024 | 1 ILS = 97.25 HUF |
23 February 2024 | 1 ILS = 98.33 HUF |
24 February 2024 | 1 ILS = 99.17 HUF |
25 February 2024 | 1 ILS = 98.88 HUF |
26 February 2024 | 1 ILS = 98.94 HUF |
27 February 2024 | 1 ILS = 98.56 HUF |
28 February 2024 | 1 ILS = 99.91 HUF |
29 February 2024 | 1 ILS = 101.0 HUF |