Israeli Sheqel cambodian riel history for September 2023. The highest quote for this month is 1084.68 (06/09/2023) and the lowest 1080.34 (23/09/2023). The difference between high and low is 0.4.
ILS KHR average rate for September 2023 is 1073.09958, the change between 01/09/2023 and 30/09/2023 is -0.9 %.
01 September 2023 | 1 ILS = 1070.50 KHR |
04 September 2023 | 1 ILS = 1076.58 KHR |
05 September 2023 | 1 ILS = 1071.04 KHR |
06 September 2023 | 1 ILS = 1071.80 KHR |
07 September 2023 | 1 ILS = 1082.67 KHR |
08 September 2023 | 1 ILS = 1077.50 KHR |
11 September 2023 | 1 ILS = 1052.93 KHR |
12 September 2023 | 1 ILS = 1079.73 KHR |
13 September 2023 | 1 ILS = 1077.98 KHR |
14 September 2023 | 1 ILS = 1073.13 KHR |
15 September 2023 | 1 ILS = 1072.86 KHR |
18 September 2023 | 1 ILS = 1053.61 KHR |
19 September 2023 | 1 ILS = 1080.12 KHR |
20 September 2023 | 1 ILS = 1079.08 KHR |
21 September 2023 | 1 ILS = 1077.72 KHR |
22 September 2023 | 1 ILS = 1076.37 KHR |
23 September 2023 | 1 ILS = 1078.94 KHR |
24 September 2023 | 1 ILS = 1078.90 KHR |
25 September 2023 | 1 ILS = 1052.67 KHR |
26 September 2023 | 1 ILS = 1078.20 KHR |
27 September 2023 | 1 ILS = 1073.25 KHR |
28 September 2023 | 1 ILS = 1070.06 KHR |
29 September 2023 | 1 ILS = 1068.60 KHR |
30 September 2023 | 1 ILS = 1080.15 KHR |