Israeli Sheqel cambodian riel history for February 2024. The highest quote for this month is 1130.29 (29/02/2024) and the lowest 1131.35 (18/02/2024). The difference between high and low is -0.09.
ILS KHR average rate for February 2024 is 1112.69667, the change between 01/02/2024 and 29/02/2024 is -1.17 %.
01 February 2024 | 1 ILS = 1119.11 KHR |
02 February 2024 | 1 ILS = 1113.81 KHR |
03 February 2024 | 1 ILS = 1115.28 KHR |
04 February 2024 | 1 ILS = 1115.19 KHR |
05 February 2024 | 1 ILS = 1103.33 KHR |
06 February 2024 | 1 ILS = 1088.61 KHR |
07 February 2024 | 1 ILS = 1117.48 KHR |
08 February 2024 | 1 ILS = 1114.70 KHR |
09 February 2024 | 1 ILS = 1101.54 KHR |
12 February 2024 | 1 ILS = 1086.05 KHR |
13 February 2024 | 1 ILS = 1112.33 KHR |
14 February 2024 | 1 ILS = 1108.78 KHR |
15 February 2024 | 1 ILS = 1113.47 KHR |
16 February 2024 | 1 ILS = 1122.68 KHR |
17 February 2024 | 1 ILS = 1129.34 KHR |
18 February 2024 | 1 ILS = 1128.78 KHR |
19 February 2024 | 1 ILS = 1105.21 KHR |
20 February 2024 | 1 ILS = 1096.24 KHR |
21 February 2024 | 1 ILS = 1108.75 KHR |
22 February 2024 | 1 ILS = 1106.91 KHR |
23 February 2024 | 1 ILS = 1119.39 KHR |
24 February 2024 | 1 ILS = 1122.74 KHR |
25 February 2024 | 1 ILS = 1119.96 KHR |
26 February 2024 | 1 ILS = 1096.24 KHR |
27 February 2024 | 1 ILS = 1117.77 KHR |
28 February 2024 | 1 ILS = 1126.88 KHR |
29 February 2024 | 1 ILS = 1132.24 KHR |