Indian Rupee south african rand history for October 2023. The highest quote for this month is 0.2363 (07/10/2023) and the lowest 0.23373 (25/10/2023). The difference between high and low is 1.09.
INR ZAR average rate for October 2023 is 0.22852, the change between 01/10/2023 and 31/10/2023 is +0.53 %.
01 October 2023 | 1 INR = 0.2273 ZAR |
02 October 2023 | 1 INR = 0.2274 ZAR |
03 October 2023 | 1 INR = 0.2305 ZAR |
04 October 2023 | 1 INR = 0.2319 ZAR |
05 October 2023 | 1 INR = 0.2315 ZAR |
06 October 2023 | 1 INR = 0.2344 ZAR |
07 October 2023 | 1 INR = 0.2322 ZAR |
09 October 2023 | 1 INR = 0.2329 ZAR |
10 October 2023 | 1 INR = 0.2298 ZAR |
11 October 2023 | 1 INR = 0.2282 ZAR |
12 October 2023 | 1 INR = 0.2260 ZAR |
13 October 2023 | 1 INR = 0.2283 ZAR |
16 October 2023 | 1 INR = 0.2278 ZAR |
17 October 2023 | 1 INR = 0.2257 ZAR |
18 October 2023 | 1 INR = 0.2257 ZAR |
19 October 2023 | 1 INR = 0.2278 ZAR |
20 October 2023 | 1 INR = 0.2286 ZAR |
21 October 2023 | 1 INR = 0.2272 ZAR |
22 October 2023 | 1 INR = 0.2284 ZAR |
23 October 2023 | 1 INR = 0.2281 ZAR |
24 October 2023 | 1 INR = 0.2283 ZAR |
25 October 2023 | 1 INR = 0.2291 ZAR |
26 October 2023 | 1 INR = 0.2300 ZAR |
27 October 2023 | 1 INR = 0.2273 ZAR |
28 October 2023 | 1 INR = 0.2266 ZAR |
29 October 2023 | 1 INR = 0.2266 ZAR |
30 October 2023 | 1 INR = 0.2250 ZAR |
31 October 2023 | 1 INR = 0.2261 ZAR |