Indian Rupee south african rand history for December 2023. The highest quote for this month is 0.22935 (11/12/2023) and the lowest 0.23113 (08/12/2023). The difference between high and low is -0.78.
INR ZAR average rate for December 2023 is 0.22353, the change between 01/12/2023 and 31/12/2023 is +0.18 %.
01 December 2023 | 1 INR = 0.2260 ZAR |
02 December 2023 | 1 INR = 0.2239 ZAR |
03 December 2023 | 1 INR = 0.2239 ZAR |
04 December 2023 | 1 INR = 0.2234 ZAR |
05 December 2023 | 1 INR = 0.2253 ZAR |
06 December 2023 | 1 INR = 0.2274 ZAR |
07 December 2023 | 1 INR = 0.2277 ZAR |
08 December 2023 | 1 INR = 0.2256 ZAR |
10 December 2023 | 1 INR = 0.2275 ZAR |
11 December 2023 | 1 INR = 0.2266 ZAR |
12 December 2023 | 1 INR = 0.2288 ZAR |
13 December 2023 | 1 INR = 0.2269 ZAR |
14 December 2023 | 1 INR = 0.2240 ZAR |
15 December 2023 | 1 INR = 0.2199 ZAR |
16 December 2023 | 1 INR = 0.2211 ZAR |
17 December 2023 | 1 INR = 0.2211 ZAR |
18 December 2023 | 1 INR = 0.2202 ZAR |
19 December 2023 | 1 INR = 0.2235 ZAR |
20 December 2023 | 1 INR = 0.2205 ZAR |
21 December 2023 | 1 INR = 0.2192 ZAR |
22 December 2023 | 1 INR = 0.2185 ZAR |
23 December 2023 | 1 INR = 0.2219 ZAR |
24 December 2023 | 1 INR = 0.2219 ZAR |
25 December 2023 | 1 INR = 0.2221 ZAR |
26 December 2023 | 1 INR = 0.2218 ZAR |
27 December 2023 | 1 INR = 0.2242 ZAR |
28 December 2023 | 1 INR = 0.2204 ZAR |
29 December 2023 | 1 INR = 0.2256 ZAR |