Hong Kong dollar russian ruble history for January 2024. The highest quote for this month is 11.823 (04/01/2024) and the lowest 11.664 (04/01/2024). The difference between high and low is 1.34.
HKD RUB average rate for January 2024 is 11.45147, the change between 01/01/2024 and 31/01/2024 is -0.47 %.
01 January 2024 | 1 HKD = 11.43 RUB |
02 January 2024 | 1 HKD = 11.42 RUB |
03 January 2024 | 1 HKD = 11.57 RUB |
04 January 2024 | 1 HKD = 11.78 RUB |
05 January 2024 | 1 HKD = 11.69 RUB |
06 January 2024 | 1 HKD = 11.63 RUB |
07 January 2024 | 1 HKD = 11.63 RUB |
08 January 2024 | 1 HKD = 11.64 RUB |
09 January 2024 | 1 HKD = 11.64 RUB |
10 January 2024 | 1 HKD = 11.63 RUB |
11 January 2024 | 1 HKD = 11.62 RUB |
12 January 2024 | 1 HKD = 11.50 RUB |
14 January 2024 | 1 HKD = 11.24 RUB |
15 January 2024 | 1 HKD = 11.50 RUB |
16 January 2024 | 1 HKD = 11.49 RUB |
17 January 2024 | 1 HKD = 11.24 RUB |
18 January 2024 | 1 HKD = 11.33 RUB |
19 January 2024 | 1 HKD = 11.33 RUB |
20 January 2024 | 1 HKD = 11.28 RUB |
21 January 2024 | 1 HKD = 11.28 RUB |
22 January 2024 | 1 HKD = 11.44 RUB |
23 January 2024 | 1 HKD = 11.26 RUB |
24 January 2024 | 1 HKD = 11.25 RUB |
25 January 2024 | 1 HKD = 11.35 RUB |
26 January 2024 | 1 HKD = 11.26 RUB |
27 January 2024 | 1 HKD = 11.48 RUB |
28 January 2024 | 1 HKD = 11.49 RUB |
29 January 2024 | 1 HKD = 11.26 RUB |
30 January 2024 | 1 HKD = 11.43 RUB |
31 January 2024 | 1 HKD = 11.48 RUB |