Hong Kong dollar russian ruble history for December 2023. The highest quote for this month is 11.967 (07/12/2023) and the lowest 11.815 (24/12/2023). The difference between high and low is 1.27.
HKD RUB average rate for December 2023 is 11.66448, the change between 01/12/2023 and 31/12/2023 is +1.69 %.
01 December 2023 | 1 HKD = 11.52 RUB |
02 December 2023 | 1 HKD = 11.67 RUB |
03 December 2023 | 1 HKD = 11.59 RUB |
04 December 2023 | 1 HKD = 11.67 RUB |
05 December 2023 | 1 HKD = 11.70 RUB |
06 December 2023 | 1 HKD = 11.53 RUB |
07 December 2023 | 1 HKD = 11.88 RUB |
08 December 2023 | 1 HKD = 11.83 RUB |
09 December 2023 | 1 HKD = 11.80 RUB |
10 December 2023 | 1 HKD = 11.76 RUB |
11 December 2023 | 1 HKD = 11.80 RUB |
12 December 2023 | 1 HKD = 11.65 RUB |
13 December 2023 | 1 HKD = 11.56 RUB |
14 December 2023 | 1 HKD = 11.43 RUB |
15 December 2023 | 1 HKD = 11.46 RUB |
16 December 2023 | 1 HKD = 11.62 RUB |
17 December 2023 | 1 HKD = 11.59 RUB |
18 December 2023 | 1 HKD = 11.61 RUB |
19 December 2023 | 1 HKD = 11.61 RUB |
20 December 2023 | 1 HKD = 11.60 RUB |
21 December 2023 | 1 HKD = 11.54 RUB |
22 December 2023 | 1 HKD = 11.89 RUB |
23 December 2023 | 1 HKD = 11.82 RUB |
24 December 2023 | 1 HKD = 11.82 RUB |
25 December 2023 | 1 HKD = 11.79 RUB |
26 December 2023 | 1 HKD = 11.77 RUB |
27 December 2023 | 1 HKD = 11.73 RUB |
28 December 2023 | 1 HKD = 11.73 RUB |
29 December 2023 | 1 HKD = 11.32 RUB |