Haitian gourde russian ruble history for September 2023. The highest quote for this month is 0.72956 (08/09/2023) and the lowest 0.72537 (08/09/2023). The difference between high and low is 0.57.
HTG RUB average rate for September 2023 is 0.71642, the change between 01/09/2023 and 30/09/2023 is -1.48 %.
| 01 September 2023 | 1 HTG = 0.7118 RUB |
| 04 September 2023 | 1 HTG = 0.7123 RUB |
| 05 September 2023 | 1 HTG = 0.7147 RUB |
| 06 September 2023 | 1 HTG = 0.7183 RUB |
| 07 September 2023 | 1 HTG = 0.7217 RUB |
| 08 September 2023 | 1 HTG = 0.7292 RUB |
| 11 September 2023 | 1 HTG = 0.7297 RUB |
| 12 September 2023 | 1 HTG = 0.7097 RUB |
| 13 September 2023 | 1 HTG = 0.7074 RUB |
| 14 September 2023 | 1 HTG = 0.7129 RUB |
| 15 September 2023 | 1 HTG = 0.7095 RUB |
| 18 September 2023 | 1 HTG = 0.7203 RUB |
| 19 September 2023 | 1 HTG = 0.7129 RUB |
| 20 September 2023 | 1 HTG = 0.7269 RUB |
| 21 September 2023 | 1 HTG = 0.7183 RUB |
| 22 September 2023 | 1 HTG = 0.7135 RUB |
| 23 September 2023 | 1 HTG = 0.7108 RUB |
| 24 September 2023 | 1 HTG = 0.7060 RUB |
| 25 September 2023 | 1 HTG = 0.7206 RUB |
| 26 September 2023 | 1 HTG = 0.7084 RUB |
| 27 September 2023 | 1 HTG = 0.7230 RUB |
| 28 September 2023 | 1 HTG = 0.7133 RUB |
| 29 September 2023 | 1 HTG = 0.7206 RUB |
| 30 September 2023 | 1 HTG = 0.7223 RUB |
22/12/2003: Redenomination of the Haitian Currency
To simplify transactions, the Haitian government removes three zeros from the gourde and renames it as the Haitian dollar (HTD), later reverting to the gourde (HTG).
30/09/1991: Overthrow of President Jean-Bertrand Aristide
Political instability and economic crisis lead to President Aristide's ousting, causing further depreciation of the gourde.
01/05/1989: Introduction of the Third Haitian Gourde
A third gourde is introduced to replace the second gourde at a ratio of 1:5, with hopes of stabilizing the economy.
01/02/1967: Introduction of the Second Haitian Gourde
To combat inflation, Haiti replaces the first gourde with a new currency, the second gourde, at a ratio of 1:100.
01/07/1912: Establishment of the Banque Nationale de la République d'Haïti
The Banque Nationale de la République d'Haïti is founded as the central bank responsible for managing the gourde.
01/01/1874: Introduction of the First Haitian Gourde
The Haitian government issues the first official currency, the gourde, to replace various fractional currencies.
01/01/1804: Declaration of Independence
After gaining independence from France, Haiti adopts the gourde as its national currency.