Haitian gourde russian ruble history for January 2024. The highest quote for this month is 0.70502 (04/01/2024) and the lowest 0.69896 (07/01/2024). The difference between high and low is 0.86.
HTG RUB average rate for January 2024 is 0.68549, the change between 01/01/2024 and 31/01/2024 is -1.05 %.
01 January 2024 | 1 HTG = 0.6799 RUB |
02 January 2024 | 1 HTG = 0.6793 RUB |
03 January 2024 | 1 HTG = 0.6900 RUB |
04 January 2024 | 1 HTG = 0.7029 RUB |
05 January 2024 | 1 HTG = 0.6979 RUB |
06 January 2024 | 1 HTG = 0.6990 RUB |
07 January 2024 | 1 HTG = 0.6990 RUB |
08 January 2024 | 1 HTG = 0.6970 RUB |
09 January 2024 | 1 HTG = 0.6950 RUB |
10 January 2024 | 1 HTG = 0.6952 RUB |
11 January 2024 | 1 HTG = 0.6952 RUB |
12 January 2024 | 1 HTG = 0.6871 RUB |
14 January 2024 | 1 HTG = 0.6766 RUB |
15 January 2024 | 1 HTG = 0.6885 RUB |
16 January 2024 | 1 HTG = 0.6883 RUB |
17 January 2024 | 1 HTG = 0.6718 RUB |
18 January 2024 | 1 HTG = 0.6787 RUB |
19 January 2024 | 1 HTG = 0.6781 RUB |
22 January 2024 | 1 HTG = 0.6839 RUB |
23 January 2024 | 1 HTG = 0.6726 RUB |
24 January 2024 | 1 HTG = 0.6737 RUB |
25 January 2024 | 1 HTG = 0.6785 RUB |
26 January 2024 | 1 HTG = 0.6731 RUB |
28 January 2024 | 1 HTG = 0.6828 RUB |
29 January 2024 | 1 HTG = 0.6731 RUB |
30 January 2024 | 1 HTG = 0.6841 RUB |
31 January 2024 | 1 HTG = 0.6870 RUB |