Haitian gourde russian ruble exchange rate history (HTG RUB) December 2023

Haitian gourde russian ruble history for December 2023. The highest quote for this month is 0.71115 (07/12/2023) and the lowest 0.71011 (24/12/2023). The difference between high and low is 0.15.

HTG RUB average rate for December 2023 is 0.69431, the change between 01/12/2023 and 31/12/2023 is +1.78 %.

01 December 2023	1 HTG = 0.6839 RUB
02 December 2023	1 HTG = 0.6961 RUB
03 December 2023	1 HTG = 0.6913 RUB
04 December 2023	1 HTG = 0.6933 RUB
05 December 2023	1 HTG = 0.6960 RUB
06 December 2023	1 HTG = 0.6866 RUB
07 December 2023	1 HTG = 0.7053 RUB
08 December 2023	1 HTG = 0.7032 RUB
10 December 2023	1 HTG = 0.7065 RUB
11 December 2023	1 HTG = 0.7002 RUB
12 December 2023	1 HTG = 0.6925 RUB
13 December 2023	1 HTG = 0.6880 RUB
14 December 2023	1 HTG = 0.6802 RUB
15 December 2023	1 HTG = 0.6818 RUB
16 December 2023	1 HTG = 0.6919 RUB
17 December 2023	1 HTG = 0.6904 RUB
18 December 2023	1 HTG = 0.6868 RUB
19 December 2023	1 HTG = 0.6901 RUB
20 December 2023	1 HTG = 0.6902 RUB
21 December 2023	1 HTG = 0.6867 RUB
22 December 2023	1 HTG = 0.7088 RUB
23 December 2023	1 HTG = 0.7101 RUB
24 December 2023	1 HTG = 0.7101 RUB
25 December 2023	1 HTG = 0.7017 RUB
26 December 2023	1 HTG = 0.7007 RUB
27 December 2023	1 HTG = 0.6974 RUB
28 December 2023	1 HTG = 0.6990 RUB
29 December 2023	1 HTG = 0.6718 RUB

22/12/2003: Redenomination of the Haitian Currency

To simplify transactions, the Haitian government removes three zeros from the gourde and renames it as the Haitian dollar (HTD), later reverting to the gourde (HTG).

30/09/1991: Overthrow of President Jean-Bertrand Aristide

Political instability and economic crisis lead to President Aristide's ousting, causing further depreciation of the gourde.

01/05/1989: Introduction of the Third Haitian Gourde

A third gourde is introduced to replace the second gourde at a ratio of 1:5, with hopes of stabilizing the economy.

01/02/1967: Introduction of the Second Haitian Gourde

To combat inflation, Haiti replaces the first gourde with a new currency, the second gourde, at a ratio of 1:100.

01/07/1912: Establishment of the Banque Nationale de la République d'Haïti

The Banque Nationale de la République d'Haïti is founded as the central bank responsible for managing the gourde.

01/01/1874: Introduction of the First Haitian Gourde

The Haitian government issues the first official currency, the gourde, to replace various fractional currencies.

01/01/1804: Declaration of Independence

After gaining independence from France, Haiti adopts the gourde as its national currency.