Haitian gourde russian ruble history for October 2023. The highest quote for this month is 0.77148 (09/10/2023) and the lowest 0.76186 (07/10/2023). The difference between high and low is 1.25.
HTG RUB average rate for October 2023 is 0.72983, the change between 01/10/2023 and 31/10/2023 is +3.2 %.
01 October 2023 | 1 HTG = 0.7255 RUB |
02 October 2023 | 1 HTG = 0.7265 RUB |
03 October 2023 | 1 HTG = 0.7336 RUB |
04 October 2023 | 1 HTG = 0.7585 RUB |
05 October 2023 | 1 HTG = 0.7455 RUB |
06 October 2023 | 1 HTG = 0.7516 RUB |
07 October 2023 | 1 HTG = 0.7619 RUB |
09 October 2023 | 1 HTG = 0.7594 RUB |
10 October 2023 | 1 HTG = 0.7431 RUB |
11 October 2023 | 1 HTG = 0.7513 RUB |
12 October 2023 | 1 HTG = 0.7261 RUB |
13 October 2023 | 1 HTG = 0.7341 RUB |
16 October 2023 | 1 HTG = 0.7310 RUB |
17 October 2023 | 1 HTG = 0.7292 RUB |
18 October 2023 | 1 HTG = 0.7402 RUB |
19 October 2023 | 1 HTG = 0.7371 RUB |
20 October 2023 | 1 HTG = 0.7229 RUB |
21 October 2023 | 1 HTG = 0.7305 RUB |
22 October 2023 | 1 HTG = 0.7305 RUB |
23 October 2023 | 1 HTG = 0.7211 RUB |
24 October 2023 | 1 HTG = 0.7129 RUB |
25 October 2023 | 1 HTG = 0.7049 RUB |
26 October 2023 | 1 HTG = 0.7089 RUB |
27 October 2023 | 1 HTG = 0.7061 RUB |
28 October 2023 | 1 HTG = 0.7134 RUB |
29 October 2023 | 1 HTG = 0.7155 RUB |
30 October 2023 | 1 HTG = 0.7120 RUB |
31 October 2023 | 1 HTG = 0.7023 RUB |