Haitian gourde russian ruble exchange rate history (HTG RUB) October 2023

Haitian gourde russian ruble history for October 2023. The highest quote for this month is 0.77148 (09/10/2023) and the lowest 0.76186 (07/10/2023). The difference between high and low is 1.25.

HTG RUB average rate for October 2023 is 0.72983, the change between 01/10/2023 and 31/10/2023 is +3.2 %.

01 October 2023	1 HTG = 0.7255 RUB
02 October 2023	1 HTG = 0.7265 RUB
03 October 2023	1 HTG = 0.7336 RUB
04 October 2023	1 HTG = 0.7585 RUB
05 October 2023	1 HTG = 0.7455 RUB
06 October 2023	1 HTG = 0.7516 RUB
07 October 2023	1 HTG = 0.7619 RUB
09 October 2023	1 HTG = 0.7594 RUB
10 October 2023	1 HTG = 0.7431 RUB
11 October 2023	1 HTG = 0.7513 RUB
12 October 2023	1 HTG = 0.7261 RUB
13 October 2023	1 HTG = 0.7341 RUB
16 October 2023	1 HTG = 0.7310 RUB
17 October 2023	1 HTG = 0.7292 RUB
18 October 2023	1 HTG = 0.7402 RUB
19 October 2023	1 HTG = 0.7371 RUB
20 October 2023	1 HTG = 0.7229 RUB
21 October 2023	1 HTG = 0.7305 RUB
22 October 2023	1 HTG = 0.7305 RUB
23 October 2023	1 HTG = 0.7211 RUB
24 October 2023	1 HTG = 0.7129 RUB
25 October 2023	1 HTG = 0.7049 RUB
26 October 2023	1 HTG = 0.7089 RUB
27 October 2023	1 HTG = 0.7061 RUB
28 October 2023	1 HTG = 0.7134 RUB
29 October 2023	1 HTG = 0.7155 RUB
30 October 2023	1 HTG = 0.7120 RUB
31 October 2023	1 HTG = 0.7023 RUB

22/12/2003: Redenomination of the Haitian Currency

To simplify transactions, the Haitian government removes three zeros from the gourde and renames it as the Haitian dollar (HTD), later reverting to the gourde (HTG).

30/09/1991: Overthrow of President Jean-Bertrand Aristide

Political instability and economic crisis lead to President Aristide's ousting, causing further depreciation of the gourde.

01/05/1989: Introduction of the Third Haitian Gourde

A third gourde is introduced to replace the second gourde at a ratio of 1:5, with hopes of stabilizing the economy.

01/02/1967: Introduction of the Second Haitian Gourde

To combat inflation, Haiti replaces the first gourde with a new currency, the second gourde, at a ratio of 1:100.

01/07/1912: Establishment of the Banque Nationale de la République d'Haïti

The Banque Nationale de la République d'Haïti is founded as the central bank responsible for managing the gourde.

01/01/1874: Introduction of the First Haitian Gourde

The Haitian government issues the first official currency, the gourde, to replace various fractional currencies.

01/01/1804: Declaration of Independence

After gaining independence from France, Haiti adopts the gourde as its national currency.