Ghana Cedi syrian pound history for January 2024. The highest quote for this month is 1094.28 (07/01/2024) and the lowest 1094.28 (06/01/2024). The difference between high and low is 0.
GHS SYP average rate for January 2024 is 1083.50444, the change between 01/01/2024 and 31/01/2024 is +2.8 %.
| 01 January 2024 | 1 GHS = 1086.49 SYP |
| 02 January 2024 | 1 GHS = 1085.51 SYP |
| 03 January 2024 | 1 GHS = 1092.44 SYP |
| 04 January 2024 | 1 GHS = 1092.44 SYP |
| 05 January 2024 | 1 GHS = 1092.44 SYP |
| 06 January 2024 | 1 GHS = 1094.28 SYP |
| 07 January 2024 | 1 GHS = 1094.28 SYP |
| 08 January 2024 | 1 GHS = 1092.99 SYP |
| 09 January 2024 | 1 GHS = 1092.44 SYP |
| 10 January 2024 | 1 GHS = 1093.55 SYP |
| 11 January 2024 | 1 GHS = 1092.44 SYP |
| 12 January 2024 | 1 GHS = 1090.60 SYP |
| 14 January 2024 | 1 GHS = 1091.52 SYP |
| 15 January 2024 | 1 GHS = 1089.68 SYP |
| 16 January 2024 | 1 GHS = 1086.46 SYP |
| 17 January 2024 | 1 GHS = 1083.86 SYP |
| 18 January 2024 | 1 GHS = 1090.60 SYP |
| 19 January 2024 | 1 GHS = 1087.87 SYP |
| 22 January 2024 | 1 GHS = 1077.23 SYP |
| 23 January 2024 | 1 GHS = 1083.33 SYP |
| 24 January 2024 | 1 GHS = 1085.14 SYP |
| 25 January 2024 | 1 GHS = 1074.38 SYP |
| 26 January 2024 | 1 GHS = 1074.38 SYP |
| 28 January 2024 | 1 GHS = 1065.57 SYP |
| 29 January 2024 | 1 GHS = 1051.74 SYP |
| 30 January 2024 | 1 GHS = 1056.91 SYP |
| 31 January 2024 | 1 GHS = 1056.05 SYP |