Historic Ghana Cedi Syrian Pound

Ghana Cedi syrian pound history for February 2024. The highest quote for this month is 1053.48 (04/02/2024) and the lowest 1063.75 (02/02/2024). The difference between high and low is -0.97.

GHS SYP average rate for February 2024 is 1046.72444, the change between 01/02/2024 and 29/02/2024 is +2.07 %.

01 February 20241 GHS = 1056.91 SYP
02 February 20241 GHS = 1052.63 SYP
03 February 20241 GHS = 1053.48 SYP
04 February 20241 GHS = 1053.48 SYP
05 February 20241 GHS = 1042.87 SYP
06 February 20241 GHS = 1051.31 SYP
07 February 20241 GHS = 1052.63 SYP
08 February 20241 GHS = 1052.63 SYP
09 February 20241 GHS = 1050.08 SYP
12 February 20241 GHS = 1050.67 SYP
13 February 20241 GHS = 1048.39 SYP
14 February 20241 GHS = 1047.54 SYP
15 February 20241 GHS = 1048.39 SYP
16 February 20241 GHS = 1047.54 SYP
17 February 20241 GHS = 1048.39 SYP
18 February 20241 GHS = 1048.39 SYP
19 February 20241 GHS = 1044.41 SYP
20 February 20241 GHS = 1042.92 SYP
21 February 20241 GHS = 1046.70 SYP
22 February 20241 GHS = 1040.01 SYP
23 February 20241 GHS = 1052.63 SYP
24 February 20241 GHS = 1040.00 SYP
25 February 20241 GHS = 1040.00 SYP
26 February 20241 GHS = 1038.67 SYP
27 February 20241 GHS = 1040.00 SYP
28 February 20241 GHS = 1035.86 SYP
29 February 20241 GHS = 1035.03 SYP

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
GHS SYP July 2023
GHS SYP August 2023
GHS SYP September 2023
GHS SYP October 2023
GHS SYP November 2023
GHS SYP December 2023
GHS SYP January 2024
GHS SYP February 2024
GHS SYP March 2024
GHS SYP April 2024
GHS SYP May 2024
GHS SYP June 2024
GHS SYP July 2024