Ghana Cedi swedish krona history for January 2024. The highest quote for this month is 0.87646 (17/01/2024) and the lowest 0.87422 (19/01/2024). The difference between high and low is 0.26.
GHS SEK average rate for January 2024 is 0.86036, the change between 01/01/2024 and 31/01/2024 is -0.43 %.
| 01 January 2024 | 1 GHS = 0.8417 SEK |
| 02 January 2024 | 1 GHS = 0.8396 SEK |
| 03 January 2024 | 1 GHS = 0.8576 SEK |
| 04 January 2024 | 1 GHS = 0.8638 SEK |
| 05 January 2024 | 1 GHS = 0.8578 SEK |
| 06 January 2024 | 1 GHS = 0.8627 SEK |
| 07 January 2024 | 1 GHS = 0.8627 SEK |
| 08 January 2024 | 1 GHS = 0.8626 SEK |
| 09 January 2024 | 1 GHS = 0.8590 SEK |
| 10 January 2024 | 1 GHS = 0.8619 SEK |
| 11 January 2024 | 1 GHS = 0.8585 SEK |
| 12 January 2024 | 1 GHS = 0.8592 SEK |
| 15 January 2024 | 1 GHS = 0.8613 SEK |
| 16 January 2024 | 1 GHS = 0.8625 SEK |
| 17 January 2024 | 1 GHS = 0.8698 SEK |
| 18 January 2024 | 1 GHS = 0.8759 SEK |
| 19 January 2024 | 1 GHS = 0.8771 SEK |
| 22 January 2024 | 1 GHS = 0.8664 SEK |
| 23 January 2024 | 1 GHS = 0.8721 SEK |
| 24 January 2024 | 1 GHS = 0.8744 SEK |
| 25 January 2024 | 1 GHS = 0.8624 SEK |
| 26 January 2024 | 1 GHS = 0.8626 SEK |
| 29 January 2024 | 1 GHS = 0.8436 SEK |
| 30 January 2024 | 1 GHS = 0.8488 SEK |
| 31 January 2024 | 1 GHS = 0.8453 SEK |