Historic Ghana Cedi Swedish krona

Ghana Cedi swedish krona history for February 2024. The highest quote for this month is 0.85992 (06/02/2024) and the lowest 0.85459 (06/02/2024). The difference between high and low is 0.62.

GHS SEK average rate for February 2024 is 0.8389, the change between 01/02/2024 and 29/02/2024 is +2.72 %.

01 February 20241 GHS = 0.8456 SEK
02 February 20241 GHS = 0.8401 SEK
05 February 20241 GHS = 0.8426 SEK
06 February 20241 GHS = 0.8573 SEK
07 February 20241 GHS = 0.8502 SEK
08 February 20241 GHS = 0.8475 SEK
09 February 20241 GHS = 0.8457 SEK
12 February 20241 GHS = 0.8440 SEK
13 February 20241 GHS = 0.8385 SEK
14 February 20241 GHS = 0.8525 SEK
15 February 20241 GHS = 0.8473 SEK
16 February 20241 GHS = 0.8418 SEK
17 February 20241 GHS = 0.8417 SEK
18 February 20241 GHS = 0.8417 SEK
19 February 20241 GHS = 0.8369 SEK
20 February 20241 GHS = 0.8336 SEK
21 February 20241 GHS = 0.8339 SEK
22 February 20241 GHS = 0.8286 SEK
23 February 20241 GHS = 0.8353 SEK
26 February 20241 GHS = 0.8243 SEK
27 February 20241 GHS = 0.8220 SEK
28 February 20241 GHS = 0.8210 SEK
29 February 20241 GHS = 0.8226 SEK

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
GHS SEK July 2023
GHS SEK August 2023
GHS SEK September 2023
GHS SEK October 2023
GHS SEK November 2023
GHS SEK December 2023
GHS SEK January 2024
GHS SEK February 2024
GHS SEK March 2024
GHS SEK April 2024
GHS SEK May 2024
GHS SEK June 2024
GHS SEK July 2024